Generator USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 737,97 | $ 1,034 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 7,90 | $ 1,097 | $ 1,034 |
2024-06-09 | $ 0,000000000000000000 | $ 12,80 | $ 1,089 | $ 1,097 |
2024-06-08 | $ 0,000000000000000000 | $ 13,57 | $ 1,14 | $ 1,089 |
2024-06-07 | $ 0,000000000000000000 | $ 1.091,84 | $ 1,27 | $ 1,14 |
2024-06-06 | $ 0,000000000000000000 | $ 261,73 | $ 1,32 | $ 1,27 |
2024-06-05 | $ 0,000000000000000000 | $ 563,49 | $ 1,33 | $ 1,32 |
2024-06-04 | $ 0,000000000000000000 | $ 20,97 | $ 1,27 | $ 1,33 |
2024-06-03 | $ 0,000000000000000000 | $ 10,51 | $ 1,22 | $ 1,27 |
2024-06-02 | $ 0,000000000000000000 | $ 12,34 | $ 1,24 | $ 1,22 |
2024-06-01 | $ 0,000000000000000000 | $ 9,39 | $ 1,25 | $ 1,24 |
2024-05-31 | $ 0,000000000000000000 | $ 37,99 | $ 1,23 | $ 1,25 |
2024-05-30 | $ 0,000000000000000000 | $ 7,29 | $ 1,26 | $ 1,23 |
2024-05-29 | $ 0,000000000000000000 | $ 26,42 | $ 1,31 | $ 1,26 |
2024-05-28 | $ 0,000000000000000000 | $ 7,34 | $ 1,29 | $ 1,31 |
2024-05-27 | $ 0,000000000000000000 | $ 2,52 | $ 1,24 | $ 1,29 |
2024-05-26 | $ 0,000000000000000000 | $ 8,93 | $ 1,29 | $ 1,24 |
2024-05-25 | $ 0,000000000000000000 | $ 1.614,96 | $ 1,31 | $ 1,29 |
2024-05-24 | $ 0,000000000000000000 | $ 67,81 | $ 1,38 | $ 1,31 |
2024-05-23 | $ 0,000000000000000000 | $ 30,33 | $ 1,57 | $ 1,38 |
2024-05-22 | $ 0,000000000000000000 | $ 39,27 | $ 1,57 | $ 1,57 |
2024-05-21 | $ 0,000000000000000000 | $ 102,34 | $ 1,56 | $ 1,57 |
2024-05-20 | $ 0,000000000000000000 | $ 421,06 | $ 1,56 | $ 1,56 |
2024-05-19 | $ 0,000000000000000000 | $ 550,45 | $ 1,53 | $ 1,56 |
2024-05-18 | $ 0,000000000000000000 | $ 251,32 | $ 1,36 | $ 1,53 |
2024-05-17 | $ 0,000000000000000000 | $ 251,32 | $ 1,36 | $ 1,36 |
2024-05-15 | $ 0,000000000000000000 | $ 11,21 | $ 1,10 | $ 1,36 |
2024-05-14 | $ 0,000000000000000000 | $ 11,21 | $ 1,10 | $ 1,10 |
Vil du have data i et andet land? Brug vores API