GOAT404 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 12,04 | $ 11,75 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 54,68 | $ 12,91 | $ 11,75 |
2024-06-10 | $ 0,000000000000000000 | $ 54,68 | $ 12,91 | $ 12,91 |
2024-06-08 | $ 0,000000000000000000 | $ 0,901108 | $ 13,65 | $ 12,91 |
2024-06-07 | $ 0,000000000000000000 | $ 95,38 | $ 14,85 | $ 13,65 |
2024-06-06 | $ 0,000000000000000000 | $ 15,66 | $ 15,46 | $ 14,85 |
2024-06-05 | $ 0,000000000000000000 | $ 154,19 | $ 15,68 | $ 15,46 |
2024-06-04 | $ 0,000000000000000000 | $ 16,46 | $ 15,50 | $ 15,68 |
2024-06-03 | $ 0,000000000000000000 | $ 16,46 | $ 15,50 | $ 15,50 |
2024-06-02 | $ 0,000000000000000000 | $ 23,54 | $ 15,09 | $ 15,50 |
2024-06-01 | $ 0,000000000000000000 | $ 122,68 | $ 15,26 | $ 15,09 |
2024-05-31 | $ 0,000000000000000000 | $ 273,20 | $ 15,05 | $ 15,26 |
2024-05-30 | $ 0,000000000000000000 | $ 4,61 | $ 15,36 | $ 15,05 |
2024-05-29 | $ 0,000000000000000000 | $ 518,74 | $ 15,66 | $ 15,36 |
2024-05-28 | $ 0,000000000000000000 | $ 518,74 | $ 15,66 | $ 15,66 |
2024-05-27 | $ 0,000000000000000000 | $ 35,48 | $ 15,88 | $ 15,66 |
2024-05-26 | $ 0,000000000000000000 | $ 52,86 | $ 16,33 | $ 15,88 |
2024-05-25 | $ 0,000000000000000000 | $ 4,39 | $ 15,86 | $ 16,33 |
2024-05-24 | $ 0,000000000000000000 | $ 255,39 | $ 16,44 | $ 15,86 |
2024-05-23 | $ 0,000000000000000000 | $ 45,20 | $ 17,12 | $ 16,44 |
2024-05-22 | $ 0,000000000000000000 | $ 541,18 | $ 17,79 | $ 17,12 |
2024-05-21 | $ 0,000000000000000000 | $ 1.090,91 | $ 17,93 | $ 17,79 |
2024-05-20 | $ 0,000000000000000000 | $ 37,60 | $ 16,07 | $ 17,93 |
2024-05-19 | $ 0,000000000000000000 | $ 943,99 | $ 16,37 | $ 16,07 |
2024-05-18 | $ 0,000000000000000000 | $ 190,13 | $ 14,39 | $ 16,37 |
2024-05-17 | $ 0,000000000000000000 | $ 291,14 | $ 14,56 | $ 14,39 |
2024-05-16 | $ 0,000000000000000000 | $ 372,73 | $ 12,78 | $ 14,56 |
2024-05-15 | $ 0,000000000000000000 | $ 139,44 | $ 11,40 | $ 12,78 |
2024-05-14 | $ 0,000000000000000000 | $ 183,60 | $ 11,89 | $ 11,40 |
Vil du have data i et andet land? Brug vores API