Google Tokenized Stock Defichain USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 3.460,36 | $ 80,65 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 48,69 | $ 82,43 | $ 80,65 |
2024-05-20 | $ 0,000000000000000000 | $ 222,78 | $ 75,36 | $ 82,43 |
2024-05-19 | $ 0,000000000000000000 | $ 89,87 | $ 75,88 | $ 75,36 |
2024-05-18 | $ 0,000000000000000000 | $ 2.616,56 | $ 76,41 | $ 75,88 |
2024-05-17 | $ 0,000000000000000000 | $ 5.808,13 | $ 72,32 | $ 76,41 |
2024-05-16 | $ 0,000000000000000000 | $ 1.141,95 | $ 74,87 | $ 72,32 |
2024-05-15 | $ 0,000000000000000000 | $ 21,28 | $ 69,71 | $ 74,87 |
2024-05-14 | $ 0,000000000000000000 | $ 181,91 | $ 71,76 | $ 69,71 |
2024-05-13 | $ 0,000000000000000000 | $ 0,00082523 | $ 69,93 | $ 71,76 |
2024-05-12 | $ 0,000000000000000000 | $ 0,00291941 | $ 70,68 | $ 69,93 |
2024-05-11 | $ 0,000000000000000000 | $ 0,00286243 | $ 69,20 | $ 70,68 |
2024-05-10 | $ 0,000000000000000000 | $ 0,057813 | $ 69,62 | $ 69,20 |
2024-05-09 | $ 0,000000000000000000 | $ 0,062322 | $ 71,37 | $ 69,62 |
2024-05-08 | $ 0,000000000000000000 | $ 146,42 | $ 71,07 | $ 71,37 |
2024-05-07 | $ 0,000000000000000000 | $ 192,42 | $ 72,61 | $ 71,07 |
2024-05-06 | $ 0,000000000000000000 | $ 193,97 | $ 73,39 | $ 72,61 |
2024-05-05 | $ 0,000000000000000000 | $ 193,87 | $ 73,36 | $ 73,39 |
2024-05-04 | $ 0,000000000000000000 | $ 525,28 | $ 72,72 | $ 73,36 |
2024-05-03 | $ 0,000000000000000000 | $ 140,32 | $ 70,16 | $ 72,72 |
2024-05-02 | $ 0,000000000000000000 | $ 202,35 | $ 69,29 | $ 70,16 |
2024-05-01 | $ 0,000000000000000000 | $ 388,40 | $ 74,23 | $ 69,29 |
2024-04-30 | $ 0,000000000000000000 | $ 3.703,43 | $ 78,52 | $ 74,23 |
2024-04-29 | $ 0,000000000000000000 | $ 1.826,23 | $ 80,62 | $ 78,52 |
2024-04-28 | $ 0,000000000000000000 | $ 1.905,23 | $ 80,92 | $ 80,62 |
2024-04-27 | $ 0,000000000000000000 | $ 24.492 | $ 80,11 | $ 80,92 |
2024-04-26 | $ 0,000000000000000000 | $ 44.997 | $ 79,78 | $ 80,11 |
2024-04-25 | $ 0,000000000000000000 | $ 0,195146 | $ 71,68 | $ 79,78 |
2024-04-24 | $ 0,000000000000000000 | $ 79,27 | $ 76,37 | $ 71,68 |
2024-04-23 | $ 0,000000000000000000 | $ 1.363,73 | $ 76,62 | $ 76,37 |
2024-04-22 | $ 0,000000000000000000 | $ 236,01 | $ 74,15 | $ 76,62 |
Vil du have data i et andet land? Brug vores API