GPUBot USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 2.005,31 | $ 0,675505 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 1.288,73 | $ 0,653004 | $ 0,675505 |
2024-06-14 | $ 0,000000000000000000 | $ 13.559,38 | $ 0,640465 | $ 0,653004 |
2024-06-13 | $ 0,000000000000000000 | $ 15.640,92 | $ 0,506508 | $ 0,640465 |
2024-06-12 | $ 0,000000000000000000 | $ 97,97 | $ 0,504867 | $ 0,506508 |
2024-06-11 | $ 0,000000000000000000 | $ 7.632,59 | $ 0,547803 | $ 0,504867 |
2024-06-10 | $ 0,000000000000000000 | $ 8.908,22 | $ 0,603932 | $ 0,547803 |
2024-06-09 | $ 0,000000000000000000 | $ 23.096 | $ 0,552862 | $ 0,603932 |
2024-06-08 | $ 0,000000000000000000 | $ 11.220,72 | $ 0,748065 | $ 0,552862 |
2024-06-07 | $ 0,000000000000000000 | $ 7.053,16 | $ 0,883361 | $ 0,748065 |
2024-06-06 | $ 0,000000000000000000 | $ 22.799 | $ 0,948806 | $ 0,883361 |
2024-06-05 | $ 0,000000000000000000 | $ 22.234 | $ 1,026 | $ 0,948806 |
2024-06-04 | $ 0,000000000000000000 | $ 14.008,58 | $ 1,020 | $ 1,026 |
2024-06-03 | $ 0,000000000000000000 | $ 9.715,60 | $ 1,059 | $ 1,020 |
2024-06-02 | $ 0,000000000000000000 | $ 20.444 | $ 1,042 | $ 1,059 |
2024-06-01 | $ 0,000000000000000000 | $ 28.296 | $ 1,11 | $ 1,042 |
2024-05-31 | $ 0,000000000000000000 | $ 10.130,23 | $ 0,940676 | $ 1,11 |
2024-05-30 | $ 0,000000000000000000 | $ 17.762,47 | $ 1,012 | $ 0,940676 |
2024-05-29 | $ 0,000000000000000000 | $ 10.789,43 | $ 1,15 | $ 1,012 |
2024-05-28 | $ 0,000000000000000000 | $ 17.059,31 | $ 1,13 | $ 1,15 |
2024-05-27 | $ 0,000000000000000000 | $ 50.457 | $ 1,21 | $ 1,13 |
2024-05-26 | $ 0,000000000000000000 | $ 4.536,69 | $ 1,83 | $ 1,21 |
2024-05-25 | $ 0,000000000000000000 | $ 64.056 | $ 1,91 | $ 1,83 |
2024-05-24 | $ 0,000000000000000000 | $ 12.277,51 | $ 1,58 | $ 1,91 |
2024-05-23 | $ 0,000000000000000000 | $ 21.156 | $ 1,60 | $ 1,58 |
2024-05-22 | $ 0,000000000000000000 | $ 33.112 | $ 1,75 | $ 1,60 |
2024-05-21 | $ 0,000000000000000000 | $ 44.601 | $ 1,59 | $ 1,75 |
2024-05-20 | $ 0,000000000000000000 | $ 1.075,96 | $ 0,855440 | $ 1,59 |
2024-05-19 | $ 0,000000000000000000 | $ 9.216,22 | $ 0,869265 | $ 0,855440 |
2024-05-18 | $ 0,000000000000000000 | $ 20.609 | $ 0,944985 | $ 0,869265 |
2024-05-17 | $ 0,000000000000000000 | $ 13.214,59 | $ 0,890723 | $ 0,944985 |
Vil du have data i et andet land? Brug vores API