Green Shiba Inu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 177.134 | $ 0,000000583733 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 173.392 | $ 0,000000532527 | $ 0,000000583733 |
2024-05-19 | $ 0,000000000000000000 | $ 185.843 | $ 0,000000561779 | $ 0,000000532527 |
2024-05-18 | $ 0,000000000000000000 | $ 173.031 | $ 0,000000642887 | $ 0,000000561779 |
2024-05-17 | $ 0,000000000000000000 | $ 176.590 | $ 0,000000684075 | $ 0,000000642887 |
2024-05-16 | $ 0,000000000000000000 | $ 201.261 | $ 0,000000732022 | $ 0,000000684075 |
2024-05-15 | $ 0,000000000000000000 | $ 189.563 | $ 0,000000811379 | $ 0,000000732022 |
2024-05-14 | $ 0,000000000000000000 | $ 215.309 | $ 0,000000955484 | $ 0,000000811379 |
2024-05-13 | $ 0,000000000000000000 | $ 312.426 | $ 0,000000999770 | $ 0,000000955484 |
2024-05-12 | $ 0,000000000000000000 | $ 228.520 | $ 0,000000919344 | $ 0,000000999770 |
2024-05-11 | $ 0,000000000000000000 | $ 222.635 | $ 0,000000831539 | $ 0,000000919344 |
2024-05-10 | $ 0,000000000000000000 | $ 212.182 | $ 0,000000782789 | $ 0,000000831539 |
2024-05-09 | $ 0,000000000000000000 | $ 278.224 | $ 0,000000877910 | $ 0,000000782789 |
2024-05-08 | $ 0,000000000000000000 | $ 381.249 | $ 0,00000110 | $ 0,000000877910 |
2024-05-07 | $ 0,000000000000000000 | $ 375.781 | $ 0,00000124 | $ 0,00000110 |
2024-05-06 | $ 0,000000000000000000 | $ 366.308 | $ 0,000000965501 | $ 0,00000124 |
2024-05-05 | $ 0,000000000000000000 | $ 249.222 | $ 0,000000688246 | $ 0,000000965501 |
2024-05-04 | $ 0,000000000000000000 | $ 255.010 | $ 0,000000671558 | $ 0,000000688246 |
2024-05-03 | $ 0,000000000000000000 | $ 124.456 | $ 0,000000733592 | $ 0,000000671558 |
2024-05-02 | $ 0,000000000000000000 | $ 247.984 | $ 0,000000696736 | $ 0,000000733592 |
2024-05-01 | $ 0,000000000000000000 | $ 257.106 | $ 0,000000767476 | $ 0,000000696736 |
2024-04-30 | $ 0,000000000000000000 | $ 165.638 | $ 0,000000816247 | $ 0,000000767476 |
2024-04-29 | $ 0,000000000000000000 | $ 266.279 | $ 0,000000922100 | $ 0,000000816247 |
2024-04-28 | $ 0,000000000000000000 | $ 194.333 | $ 0,000000905445 | $ 0,000000922100 |
2024-04-27 | $ 0,000000000000000000 | $ 248.468 | $ 0,000000928985 | $ 0,000000905445 |
2024-04-26 | $ 0,000000000000000000 | $ 273.264 | $ 0,00000102 | $ 0,000000928985 |
2024-04-25 | $ 0,000000000000000000 | $ 282.710 | $ 0,000000968826 | $ 0,00000102 |
2024-04-24 | $ 0,000000000000000000 | $ 185.951 | $ 0,00000108 | $ 0,000000968826 |
2024-04-23 | $ 0,000000000000000000 | $ 188.271 | $ 0,00000104 | $ 0,00000108 |
2024-04-22 | $ 0,000000000000000000 | $ 123.874 | $ 0,00000112 | $ 0,00000104 |
2024-04-21 | $ 0,000000000000000000 | $ 303.004 | $ 0,00000113 | $ 0,00000112 |
Vil du have data i et andet land? Brug vores API