Groestlcoin USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2024-05-05 | $ 47.875.741 | $ 7.227.402 | $ 0,561308 | N/A |
| 2024-05-04 | $ 46.488.189 | $ 2.848.634 | $ 0,546496 | $ 0,561308 |
| 2024-05-03 | $ 43.899.212 | $ 1.834.307 | $ 0,516603 | $ 0,546496 |
| 2024-05-02 | $ 43.990.271 | $ 2.255.533 | $ 0,517419 | $ 0,516603 |
| 2024-05-01 | $ 44.823.066 | $ 1.172.535 | $ 0,526722 | $ 0,517419 |
| 2024-04-30 | $ 46.645.420 | $ 1.782.400 | $ 0,549662 | $ 0,526722 |
| 2024-04-29 | $ 46.864.207 | $ 1.205.124 | $ 0,551663 | $ 0,549662 |
| 2024-04-28 | $ 47.572.257 | $ 3.979.597 | $ 0,560423 | $ 0,551663 |
| 2024-04-27 | $ 46.920.279 | $ 2.581.491 | $ 0,552456 | $ 0,560423 |
| 2024-04-26 | $ 47.669.288 | $ 2.982.966 | $ 0,560050 | $ 0,552456 |
| 2024-04-25 | $ 48.095.441 | $ 2.478.692 | $ 0,565954 | $ 0,560050 |
| 2024-04-24 | $ 49.628.798 | $ 2.072.183 | $ 0,585309 | $ 0,565954 |
| 2024-04-23 | $ 49.876.722 | $ 1.889.917 | $ 0,586710 | $ 0,585309 |
| 2024-04-22 | $ 49.382.686 | $ 2.072.504 | $ 0,581780 | $ 0,586710 |
| 2024-04-21 | $ 49.618.026 | $ 2.743.454 | $ 0,584052 | $ 0,581780 |
| 2024-04-20 | $ 47.641.632 | $ 5.181.376 | $ 0,562122 | $ 0,584052 |
| 2024-04-19 | $ 47.785.337 | $ 19.660.260 | $ 0,564810 | $ 0,562122 |
| 2024-04-18 | $ 46.432.626 | $ 24.229.359 | $ 0,547463 | $ 0,564810 |
| 2024-04-17 | $ 46.389.894 | $ 2.091.802 | $ 0,545945 | $ 0,547463 |
| 2024-04-16 | $ 46.227.673 | $ 5.356.967 | $ 0,545136 | $ 0,545945 |
| 2024-04-15 | $ 48.046.129 | $ 3.201.365 | $ 0,567096 | $ 0,545136 |
| 2024-04-14 | $ 46.176.497 | $ 4.239.808 | $ 0,541199 | $ 0,567096 |
| 2024-04-13 | $ 52.683.280 | $ 5.439.223 | $ 0,621454 | $ 0,541199 |
| 2024-04-12 | $ 58.623.909 | $ 30.082.624 | $ 0,692467 | $ 0,621454 |
| 2024-04-11 | $ 55.754.333 | $ 3.248.909 | $ 0,654363 | $ 0,692467 |
| 2024-04-10 | $ 56.786.146 | $ 3.587.380 | $ 0,667589 | $ 0,654363 |
| 2024-04-09 | $ 58.575.733 | $ 4.883.552 | $ 0,691365 | $ 0,667589 |
| 2024-04-08 | $ 57.547.042 | $ 2.136.196 | $ 0,680461 | $ 0,691365 |
| 2024-04-07 | $ 57.667.193 | $ 3.922.462 | $ 0,679878 | $ 0,680461 |
| 2024-04-06 | $ 57.120.993 | $ 12.168.477 | $ 0,674602 | $ 0,679878 |
| 2024-04-05 | $ 59.409.951 | $ 8.520.479 | $ 0,700732 | $ 0,674602 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
