Grok USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 11,12 | $ 0,000000001030 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 9,52 | $ 0,000000001017 | $ 0,000000001030 |
2024-06-14 | $ 0,000000000000000000 | $ 21,31 | $ 0,000000001012 | $ 0,000000001017 |
2024-06-13 | $ 0,000000000000000000 | $ 131,17 | $ 0,000000001048 | $ 0,000000001012 |
2024-06-12 | $ 0,000000000000000000 | $ 61,79 | $ 0,000000001018 | $ 0,000000001048 |
2024-06-11 | $ 0,000000000000000000 | $ 726,72 | $ 0,000000001062 | $ 0,000000001018 |
2024-06-10 | $ 0,000000000000000000 | $ 55,17 | $ 0,000000001170 | $ 0,000000001062 |
2024-06-09 | $ 0,000000000000000000 | $ 936,38 | $ 0,000000001188 | $ 0,000000001170 |
2024-06-08 | $ 0,000000000000000000 | $ 253,54 | $ 0,000000001242 | $ 0,000000001188 |
2024-06-07 | $ 0,000000000000000000 | $ 737,12 | $ 0,000000001306 | $ 0,000000001242 |
2024-06-06 | $ 0,000000000000000000 | $ 458,25 | $ 0,000000001294 | $ 0,000000001306 |
2024-06-05 | $ 0,000000000000000000 | $ 179,29 | $ 0,000000001240 | $ 0,000000001294 |
2024-06-04 | $ 0,000000000000000000 | $ 1.256,45 | $ 0,000000001152 | $ 0,000000001240 |
2024-06-03 | $ 0,000000000000000000 | $ 32,89 | $ 0,000000001148 | $ 0,000000001152 |
2024-06-02 | $ 0,000000000000000000 | $ 16,67 | $ 0,000000001135 | $ 0,000000001148 |
2024-06-01 | $ 0,000000000000000000 | $ 102,61 | $ 0,000000001130 | $ 0,000000001135 |
2024-05-31 | $ 0,000000000000000000 | $ 301,54 | $ 0,000000001124 | $ 0,000000001130 |
2024-05-30 | $ 0,000000000000000000 | $ 918,39 | $ 0,000000001119 | $ 0,000000001124 |
2024-05-29 | $ 0,000000000000000000 | $ 389,01 | $ 0,000000001190 | $ 0,000000001119 |
2024-05-28 | $ 0,000000000000000000 | $ 220,72 | $ 0,000000001165 | $ 0,000000001190 |
2024-05-27 | $ 0,000000000000000000 | $ 355,75 | $ 0,000000001171 | $ 0,000000001165 |
2024-05-26 | $ 0,000000000000000000 | $ 0,917077 | $ 0,000000001218 | $ 0,000000001171 |
2024-05-25 | $ 0,000000000000000000 | $ 668,91 | $ 0,000000001208 | $ 0,000000001218 |
2024-05-24 | $ 0,000000000000000000 | $ 342,65 | $ 0,000000001261 | $ 0,000000001208 |
2024-05-23 | $ 0,000000000000000000 | $ 169,12 | $ 0,000000001255 | $ 0,000000001261 |
2024-05-22 | $ 0,000000000000000000 | $ 131,53 | $ 0,000000001260 | $ 0,000000001255 |
2024-05-21 | $ 0,000000000000000000 | $ 2.765,07 | $ 0,000000001215 | $ 0,000000001260 |
2024-05-20 | $ 0,000000000000000000 | $ 177,60 | $ 0,000000001168 | $ 0,000000001215 |
2024-05-19 | $ 0,000000000000000000 | $ 36,70 | $ 0,000000001164 | $ 0,000000001168 |
2024-05-18 | $ 0,000000000000000000 | $ 741,43 | $ 0,000000001175 | $ 0,000000001164 |
2024-05-17 | $ 0,000000000000000000 | $ 189,11 | $ 0,000000001149 | $ 0,000000001175 |
Vil du have data i et andet land? Brug vores API