Gyroscope GYD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-08 | $ 20.197.546 | $ 554.704 | $ 0,999876 | N/A |
2024-05-07 | $ 20.163.871 | $ 156.185 | $ 0,999510 | $ 0,999876 |
2024-05-06 | $ 20.186.320 | $ 241.867 | $ 1,001 | $ 0,999510 |
2024-05-05 | $ 20.194.766 | $ 558.994 | $ 0,999739 | $ 1,001 |
2024-05-04 | $ 20.181.791 | $ 969.857 | $ 1,001 | $ 0,999739 |
2024-05-03 | $ 20.197.245 | $ 1.083.409 | $ 1,000 | $ 1,001 |
2024-05-02 | $ 20.191.026 | $ 1.168.310 | $ 1,000 | $ 1,000 |
2024-05-01 | $ 20.040.978 | $ 1.759.814 | $ 0,999489 | $ 1,000 |
2024-04-30 | $ 19.998.871 | $ 905.600 | $ 0,999604 | $ 0,999489 |
2024-04-29 | $ 20.005.224 | $ 278.902 | $ 0,999992 | $ 0,999604 |
2024-04-28 | $ 19.998.078 | $ 1.644.666 | $ 0,999851 | $ 0,999992 |
2024-04-27 | $ 19.997.399 | $ 1.866.760 | $ 0,999857 | $ 0,999851 |
2024-04-26 | $ 19.995.044 | $ 2.162.702 | $ 0,999750 | $ 0,999857 |
2024-04-25 | $ 20.012.633 | $ 4.046.159 | $ 0,999832 | $ 0,999750 |
2024-04-24 | $ 19.993.582 | $ 662.832 | $ 0,999677 | $ 0,999832 |
2024-04-23 | $ 19.999.800 | $ 1.025.372 | $ 0,999870 | $ 0,999677 |
2024-04-22 | $ 19.998.015 | $ 1.114.987 | $ 1,000 | $ 0,999870 |
2024-04-21 | $ 19.999.031 | $ 658.168 | $ 0,999047 | $ 1,000 |
2024-04-20 | $ 20.034.791 | $ 6.627.752 | $ 0,998448 | $ 0,999047 |
2024-04-19 | $ 19.996.203 | $ 3.324.196 | $ 0,999663 | $ 0,998448 |
2024-04-18 | $ 19.998.486 | $ 1.634.078 | $ 0,999287 | $ 0,999663 |
2024-04-17 | $ 19.970.917 | $ 752.888 | $ 0,999250 | $ 0,999287 |
2024-04-16 | $ 20.000.682 | $ 1.189.035 | $ 0,999654 | $ 0,999250 |
2024-04-15 | $ 20.001.710 | $ 827.275 | $ 1,000 | $ 0,999654 |
2024-04-14 | $ 19.996.135 | $ 493.824 | $ 0,995340 | $ 1,000 |
2024-04-13 | $ 20.010.495 | $ 877.892 | $ 1,001 | $ 0,995340 |
2024-04-12 | $ 19.930.646 | $ 942.263 | $ 0,996292 | $ 1,001 |
2024-04-11 | $ 19.992.168 | $ 516.434 | $ 1,000 | $ 0,996292 |
2024-04-10 | $ 20.005.706 | $ 735.476 | $ 0,998986 | $ 1,000 |
2024-04-09 | $ 19.982.436 | $ 955.839 | $ 0,999028 | $ 0,998986 |
2024-04-08 | $ 0,000000000000000000 | $ 370.652 | $ 0,998814 | $ 0,999028 |
Vil du have data i et andet land? Brug vores API