Hashport Bridged wAVAX USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 10.948,73 | $ 35,35 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 5,88 | $ 35,09 | $ 35,35 |
2024-06-02 | $ 0,000000000000000000 | $ 5,01 | $ 35,62 | $ 35,09 |
2024-06-01 | $ 0,000000000000000000 | $ 11,10 | $ 35,60 | $ 35,62 |
2024-05-31 | $ 0,000000000000000000 | $ 2.512,64 | $ 36,15 | $ 35,60 |
2024-05-30 | $ 0,000000000000000000 | $ 1.475,28 | $ 36,20 | $ 36,15 |
2024-05-29 | $ 0,000000000000000000 | $ 192,28 | $ 36,79 | $ 36,20 |
2024-05-28 | $ 0,000000000000000000 | $ 1.074,27 | $ 37,84 | $ 36,79 |
2024-05-27 | $ 0,000000000000000000 | $ 1.074,27 | $ 37,84 | $ 37,84 |
2024-05-26 | $ 0,000000000000000000 | $ 425,47 | $ 38,11 | $ 37,84 |
2024-05-25 | $ 0,000000000000000000 | $ 435,07 | $ 38,02 | $ 38,11 |
2024-05-24 | $ 0,000000000000000000 | $ 3.789,14 | $ 38,01 | $ 38,02 |
2024-05-23 | $ 0,000000000000000000 | $ 4.425,96 | $ 39,56 | $ 38,01 |
2024-05-22 | $ 0,000000000000000000 | $ 18.632,40 | $ 40,54 | $ 39,56 |
2024-05-21 | $ 0,000000000000000000 | $ 6.888,07 | $ 39,21 | $ 40,54 |
2024-05-20 | $ 0,000000000000000000 | $ 2.396,17 | $ 35,78 | $ 39,21 |
2024-05-19 | $ 0,000000000000000000 | $ 4.752,23 | $ 37,02 | $ 35,78 |
2024-05-18 | $ 0,000000000000000000 | $ 20.701 | $ 36,61 | $ 37,02 |
2024-05-17 | $ 0,000000000000000000 | $ 4.633,48 | $ 34,82 | $ 36,61 |
2024-05-16 | $ 0,000000000000000000 | $ 2.053,51 | $ 34,22 | $ 34,82 |
2024-05-15 | $ 0,000000000000000000 | $ 1.667,74 | $ 31,63 | $ 34,22 |
2024-05-14 | $ 0,000000000000000000 | $ 1.343,93 | $ 32,94 | $ 31,63 |
2024-05-13 | $ 0,000000000000000000 | $ 3.192,31 | $ 33,58 | $ 32,94 |
2024-05-12 | $ 0,000000000000000000 | $ 1.260,86 | $ 33,70 | $ 33,58 |
2024-05-11 | $ 0,000000000000000000 | $ 5.966,71 | $ 33,48 | $ 33,70 |
2024-05-10 | $ 0,000000000000000000 | $ 1.862,09 | $ 34,70 | $ 33,48 |
2024-05-09 | $ 0,000000000000000000 | $ 3.862,77 | $ 33,90 | $ 34,70 |
2024-05-08 | $ 0,000000000000000000 | $ 15.260,65 | $ 34,43 | $ 33,90 |
2024-05-07 | $ 0,000000000000000000 | $ 28.901 | $ 36,75 | $ 34,43 |
2024-05-06 | $ 0,000000000000000000 | $ 40.056 | $ 37,16 | $ 36,75 |
2024-05-05 | $ 0,000000000000000000 | $ 11.967,05 | $ 36,97 | $ 37,16 |
Vil du have data i et andet land? Brug vores API