Hedge USD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 9,61 | $ 0,963018 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 2,74 | $ 0,970172 | $ 0,963018 |
2024-05-05 | $ 0,000000000000000000 | $ 9,54 | $ 0,968397 | $ 0,970172 |
2024-05-04 | $ 0,000000000000000000 | $ 11,27 | $ 0,966147 | $ 0,968397 |
2024-05-03 | $ 0,000000000000000000 | $ 10,83 | $ 0,967718 | $ 0,966147 |
2024-05-02 | $ 0,000000000000000000 | $ 24,92 | $ 0,973823 | $ 0,967718 |
2024-05-01 | $ 0,000000000000000000 | $ 48,53 | $ 0,975129 | $ 0,973823 |
2024-04-30 | $ 0,000000000000000000 | $ 3,45 | $ 0,965430 | $ 0,975129 |
2024-04-29 | $ 0,000000000000000000 | $ 5,22 | $ 0,962656 | $ 0,965430 |
2024-04-28 | $ 0,000000000000000000 | $ 6,83 | $ 0,969881 | $ 0,962656 |
2024-04-27 | $ 0,000000000000000000 | $ 5,41 | $ 0,965332 | $ 0,969881 |
2024-04-26 | $ 0,000000000000000000 | $ 6,09 | $ 0,966749 | $ 0,965332 |
2024-04-25 | $ 0,000000000000000000 | $ 15,59 | $ 0,973552 | $ 0,966749 |
2024-04-24 | $ 0,000000000000000000 | $ 15,59 | $ 0,973552 | $ 0,973552 |
2024-04-23 | $ 0,000000000000000000 | $ 60,59 | $ 0,968801 | $ 0,973552 |
2024-04-22 | $ 0,000000000000000000 | $ 59,71 | $ 0,967624 | $ 0,968801 |
2024-04-21 | $ 0,000000000000000000 | $ 7,66 | $ 0,969535 | $ 0,967624 |
2024-04-20 | $ 0,000000000000000000 | $ 18,73 | $ 0,968029 | $ 0,969535 |
2024-04-19 | $ 0,000000000000000000 | $ 24,85 | $ 0,968508 | $ 0,968029 |
2024-04-18 | $ 0,000000000000000000 | $ 24,86 | $ 0,968047 | $ 0,968508 |
2024-04-17 | $ 0,000000000000000000 | $ 18,21 | $ 0,968930 | $ 0,968047 |
2024-04-16 | $ 0,000000000000000000 | $ 22,40 | $ 0,968522 | $ 0,968930 |
2024-04-15 | $ 0,000000000000000000 | $ 63,12 | $ 0,969102 | $ 0,968522 |
2024-04-14 | $ 0,000000000000000000 | $ 19,57 | $ 0,967697 | $ 0,969102 |
2024-04-13 | $ 0,000000000000000000 | $ 21,23 | $ 0,968995 | $ 0,967697 |
2024-04-12 | $ 0,000000000000000000 | $ 1.029,89 | $ 0,969082 | $ 0,968995 |
2024-04-11 | $ 0,000000000000000000 | $ 15,32 | $ 0,969271 | $ 0,969082 |
2024-04-10 | $ 0,000000000000000000 | $ 8,78 | $ 0,969428 | $ 0,969271 |
2024-04-09 | $ 0,000000000000000000 | $ 25,40 | $ 0,968982 | $ 0,969428 |
2024-04-08 | $ 0,000000000000000000 | $ 75,53 | $ 0,968660 | $ 0,968982 |
2024-04-07 | $ 0,000000000000000000 | $ 59,11 | $ 0,967632 | $ 0,968660 |
Vil du have data i et andet land? Brug vores API