Huobi Bitcoin Cash USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 4,38 | $ 307,16 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 3,12 | $ 306,33 | $ 307,16 |
2024-05-14 | $ 0,000000000000000000 | $ 6,25 | $ 306,60 | $ 306,33 |
2024-05-13 | $ 0,000000000000000000 | $ 24,02 | $ 305,37 | $ 306,60 |
2024-05-12 | $ 0,000000000000000000 | $ 15,37 | $ 304,48 | $ 305,37 |
2024-05-11 | $ 0,000000000000000000 | $ 82,42 | $ 304,20 | $ 304,48 |
2024-05-10 | $ 0,000000000000000000 | $ 82,13 | $ 296,50 | $ 304,20 |
2024-05-09 | $ 0,000000000000000000 | $ 149,15 | $ 298,73 | $ 296,50 |
2024-05-08 | $ 0,000000000000000000 | $ 215,69 | $ 298,24 | $ 298,73 |
2024-05-07 | $ 0,000000000000000000 | $ 78,92 | $ 300,77 | $ 298,24 |
2024-05-06 | $ 0,000000000000000000 | $ 1.036,55 | $ 296,95 | $ 300,77 |
2024-05-05 | $ 0,000000000000000000 | $ 120,60 | $ 284,52 | $ 296,95 |
2024-05-04 | $ 0,000000000000000000 | $ 415,63 | $ 281,12 | $ 284,52 |
2024-05-03 | $ 0,000000000000000000 | $ 126,33 | $ 277,76 | $ 281,12 |
2024-05-02 | $ 0,000000000000000000 | $ 4.303,34 | $ 468,26 | $ 277,76 |
2024-05-01 | $ 0,000000000000000000 | $ 4.480,52 | $ 487,54 | $ 468,26 |
2024-04-30 | $ 0,000000000000000000 | $ 4.708,22 | $ 512,32 | $ 487,54 |
2024-04-29 | $ 0,000000000000000000 | $ 4.652,93 | $ 506,30 | $ 512,32 |
2024-04-28 | $ 0,000000000000000000 | $ 4.683,23 | $ 509,60 | $ 506,30 |
2024-04-27 | $ 0,000000000000000000 | $ 3.462,43 | $ 511,82 | $ 509,60 |
2024-04-26 | $ 0,000000000000000000 | $ 4.758,56 | $ 517,80 | $ 511,82 |
2024-04-25 | $ 0,000000000000000000 | $ 4.737,82 | $ 515,54 | $ 517,80 |
2024-04-24 | $ 0,000000000000000000 | $ 4.898,48 | $ 533,02 | $ 515,54 |
2024-04-23 | $ 0,000000000000000000 | $ 4.930,91 | $ 536,55 | $ 533,02 |
2024-04-22 | $ 0,000000000000000000 | $ 4.794,41 | $ 521,70 | $ 536,55 |
2024-04-21 | $ 0,000000000000000000 | $ 4.790,60 | $ 521,28 | $ 521,70 |
2024-04-20 | $ 0,000000000000000000 | $ 4.721,24 | $ 513,74 | $ 521,28 |
2024-04-19 | $ 0,000000000000000000 | $ 4.684,28 | $ 509,72 | $ 513,74 |
2024-04-18 | $ 0,000000000000000000 | $ 4.518,73 | $ 491,70 | $ 509,72 |
2024-04-17 | $ 0,000000000000000000 | $ 4.700,28 | $ 511,46 | $ 491,70 |
Vil du have data i et andet land? Brug vores API