Huobi Bridged USDT (Heco Chain) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 34.604 | $ 0,999171 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 18.448,62 | $ 0,998619 | $ 0,999171 |
2024-05-15 | $ 0,000000000000000000 | $ 20.529 | $ 0,999616 | $ 0,998619 |
2024-05-14 | $ 0,000000000000000000 | $ 5.452,35 | $ 1,000 | $ 0,999616 |
2024-05-13 | $ 0,000000000000000000 | $ 20.180 | $ 0,999939 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 26.616 | $ 0,999180 | $ 0,999939 |
2024-05-11 | $ 0,000000000000000000 | $ 65.486 | $ 0,999929 | $ 0,999180 |
2024-05-10 | $ 0,000000000000000000 | $ 58.630 | $ 0,999651 | $ 0,999929 |
2024-05-09 | $ 0,000000000000000000 | $ 37.420 | $ 1,001 | $ 0,999651 |
2024-05-08 | $ 0,000000000000000000 | $ 52.848 | $ 0,999251 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 44.935 | $ 0,999992 | $ 0,999251 |
2024-05-06 | $ 0,000000000000000000 | $ 66.176 | $ 0,999699 | $ 0,999992 |
2024-05-05 | $ 0,000000000000000000 | $ 56.278 | $ 0,999683 | $ 0,999699 |
2024-05-04 | $ 0,000000000000000000 | $ 53.660 | $ 0,996277 | $ 0,999683 |
2024-05-03 | $ 0,000000000000000000 | $ 30.812 | $ 0,999942 | $ 0,996277 |
2024-05-02 | $ 0,000000000000000000 | $ 629.280 | $ 1,59 | $ 0,999942 |
2024-05-01 | $ 0,000000000000000000 | $ 659.757 | $ 1,65 | $ 1,59 |
2024-04-30 | $ 0,000000000000000000 | $ 692.744 | $ 1,74 | $ 1,65 |
2024-04-29 | $ 0,000000000000000000 | $ 684.406 | $ 1,71 | $ 1,74 |
2024-04-28 | $ 0,000000000000000000 | $ 683.095 | $ 1,73 | $ 1,71 |
2024-04-27 | $ 0,000000000000000000 | $ 684.567 | $ 1,73 | $ 1,73 |
2024-04-26 | $ 0,000000000000000000 | $ 852.943 | $ 1,75 | $ 1,73 |
2024-04-25 | $ 0,000000000000000000 | $ 693.613 | $ 1,75 | $ 1,75 |
2024-04-24 | $ 0,000000000000000000 | $ 717.236 | $ 1,81 | $ 1,75 |
2024-04-23 | $ 0,000000000000000000 | $ 724.877 | $ 1,82 | $ 1,81 |
2024-04-22 | $ 0,000000000000000000 | $ 703.544 | $ 1,77 | $ 1,82 |
2024-04-21 | $ 0,000000000000000000 | $ 704.852 | $ 1,77 | $ 1,77 |
2024-04-20 | $ 0,000000000000000000 | $ 694.707 | $ 1,74 | $ 1,77 |
2024-04-19 | $ 0,000000000000000000 | $ 689.035 | $ 1,73 | $ 1,74 |
2024-04-18 | $ 0,000000000000000000 | $ 664.888 | $ 1,67 | $ 1,73 |
Vil du have data i et andet land? Brug vores API