IAzuki USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-02 | $ 0,000000000000000000 | $ 2,12 | $ 1,67 | N/A |
2024-06-01 | $ 0,000000000000000000 | $ 3,01 | $ 1,65 | $ 1,67 |
2024-05-31 | $ 0,000000000000000000 | $ 3,01 | $ 1,65 | $ 1,65 |
2024-05-28 | $ 0,000000000000000000 | $ 0,986657 | $ 1,97 | $ 1,65 |
2024-05-27 | $ 0,000000000000000000 | $ 2,61 | $ 1,78 | $ 1,97 |
2024-05-26 | $ 0,000000000000000000 | $ 3,76 | $ 1,78 | $ 1,78 |
2024-05-25 | $ 0,000000000000000000 | $ 103,59 | $ 1,82 | $ 1,78 |
2024-05-24 | $ 0,000000000000000000 | $ 1.143,31 | $ 1,80 | $ 1,82 |
2024-05-23 | $ 0,000000000000000000 | $ 12,58 | $ 1,77 | $ 1,80 |
2024-05-22 | $ 0,000000000000000000 | $ 1,058 | $ 1,82 | $ 1,77 |
2024-05-21 | $ 0,000000000000000000 | $ 539,08 | $ 1,66 | $ 1,82 |
2024-05-20 | $ 0,000000000000000000 | $ 539,08 | $ 1,66 | $ 1,66 |
2024-05-19 | $ 0,000000000000000000 | $ 10,30 | $ 1,59 | $ 1,66 |
2024-05-18 | $ 0,000000000000000000 | $ 10,29 | $ 1,59 | $ 1,59 |
2024-05-17 | $ 0,000000000000000000 | $ 817,15 | $ 1,59 | $ 1,59 |
2024-05-16 | $ 0,000000000000000000 | $ 817,15 | $ 1,59 | $ 1,59 |
2024-05-13 | $ 0,000000000000000000 | $ 4,00 | $ 1,49 | $ 1,59 |
2024-05-12 | $ 0,000000000000000000 | $ 7.619,62 | $ 1,49 | $ 1,49 |
2024-05-11 | $ 0,000000000000000000 | $ 7.453,32 | $ 1,57 | $ 1,49 |
2024-05-10 | $ 0,000000000000000000 | $ 0,964633 | $ 1,63 | $ 1,57 |
2024-05-09 | $ 0,000000000000000000 | $ 0,964633 | $ 1,63 | $ 1,63 |
2024-05-08 | $ 0,000000000000000000 | $ 3,82 | $ 1,65 | $ 1,63 |
2024-05-07 | $ 0,000000000000000000 | $ 1.442,84 | $ 1,68 | $ 1,65 |
2024-05-06 | $ 0,000000000000000000 | $ 1.442,84 | $ 1,68 | $ 1,68 |
2024-05-05 | $ 0,000000000000000000 | $ 9,07 | $ 1,58 | $ 1,68 |
2024-05-04 | $ 0,000000000000000000 | $ 19,93 | $ 1,57 | $ 1,58 |
Vil du have data i et andet land? Brug vores API