IBC Bridged axlUSDC (XPLA) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 4.018,27 | $ 0,980701 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 9.136,41 | $ 1,002 | $ 0,980701 |
2024-05-30 | $ 0,000000000000000000 | $ 11.813,46 | $ 0,968462 | $ 1,002 |
2024-05-29 | $ 0,000000000000000000 | $ 11.813,46 | $ 0,968462 | $ 0,968462 |
2024-05-25 | $ 0,000000000000000000 | $ 56,31 | $ 0,976367 | $ 0,968462 |
2024-05-24 | $ 0,000000000000000000 | $ 227,10 | $ 0,976925 | $ 0,976367 |
2024-05-23 | $ 0,000000000000000000 | $ 1.432,82 | $ 0,990534 | $ 0,976925 |
2024-05-22 | $ 0,000000000000000000 | $ 3.367,88 | $ 0,994478 | $ 0,990534 |
2024-05-21 | $ 0,000000000000000000 | $ 3.378,34 | $ 1,017 | $ 0,994478 |
2024-05-20 | $ 0,000000000000000000 | $ 665,25 | $ 0,979882 | $ 1,017 |
2024-05-19 | $ 0,000000000000000000 | $ 1.110,06 | $ 1,004 | $ 0,979882 |
2024-05-18 | $ 0,000000000000000000 | $ 1.224,12 | $ 1,001 | $ 1,004 |
2024-05-17 | $ 0,000000000000000000 | $ 2.269,34 | $ 0,984851 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 4.903,21 | $ 1,022 | $ 0,984851 |
2024-05-15 | $ 0,000000000000000000 | $ 2.088,36 | $ 0,985438 | $ 1,022 |
2024-05-14 | $ 0,000000000000000000 | $ 3.711,69 | $ 1,000 | $ 0,985438 |
2024-05-13 | $ 0,000000000000000000 | $ 1.811,18 | $ 0,987034 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 1.498,86 | $ 0,988826 | $ 0,987034 |
2024-05-11 | $ 0,000000000000000000 | $ 3.214,98 | $ 0,979470 | $ 0,988826 |
2024-05-10 | $ 0,000000000000000000 | $ 1.445,58 | $ 0,996750 | $ 0,979470 |
2024-05-09 | $ 0,000000000000000000 | $ 7.582,35 | $ 1,001 | $ 0,996750 |
2024-05-08 | $ 0,000000000000000000 | $ 1.835,14 | $ 0,992633 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 4.158,04 | $ 0,988445 | $ 0,992633 |
2024-05-06 | $ 0,000000000000000000 | $ 3.821,38 | $ 1,005 | $ 0,988445 |
2024-05-05 | $ 0,000000000000000000 | $ 2.708,64 | $ 1,005 | $ 1,005 |
2024-05-04 | $ 0,000000000000000000 | $ 1.659,29 | $ 0,998747 | $ 1,005 |
2024-05-03 | $ 0,000000000000000000 | $ 2.061,25 | $ 1,009 | $ 0,998747 |
2024-05-02 | $ 0,000000000000000000 | $ 2.481,61 | $ 0,995460 | $ 1,009 |
Vil du have data i et andet land? Brug vores API