Index Coop - ETH 2x Flexible Leverage Index USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 27.014.113 | $ 72.522 | $ 22,70 | N/A |
2024-05-03 | $ 25.699.337 | $ 39.655 | $ 21,57 | $ 22,70 |
2024-05-02 | $ 25.442.774 | $ 453.071 | $ 21,29 | $ 21,57 |
2024-05-01 | $ 26.220.168 | $ 85.201 | $ 21,95 | $ 21,29 |
2024-04-30 | $ 30.201.185 | $ 41.802 | $ 25,27 | $ 21,95 |
2024-04-29 | $ 31.051.116 | $ 67.297 | $ 25,98 | $ 25,27 |
2024-04-28 | $ 30.575.435 | $ 26.574 | $ 25,63 | $ 25,98 |
2024-04-27 | $ 28.528.733 | $ 625,70 | $ 23,84 | $ 25,63 |
2024-04-26 | $ 28.943.192 | $ 45.892 | $ 24,19 | $ 23,84 |
2024-04-25 | $ 29.258.997 | $ 29.914 | $ 24,51 | $ 24,19 |
2024-04-24 | $ 30.287.109 | $ 313,74 | $ 25,45 | $ 24,51 |
2024-04-23 | $ 30.436.353 | $ 57.569 | $ 25,40 | $ 25,45 |
2024-04-22 | $ 29.332.388 | $ 10.914,47 | $ 24,49 | $ 25,40 |
2024-04-21 | $ 29.193.850 | $ 40.206 | $ 24,20 | $ 24,49 |
2024-04-20 | $ 28.012.340 | $ 89.341 | $ 23,17 | $ 24,20 |
2024-04-19 | $ 28.045.899 | $ 70.195 | $ 23,23 | $ 23,17 |
2024-04-18 | $ 25.713.255 | $ 30.914 | $ 21,30 | $ 23,23 |
2024-04-17 | $ 27.947.081 | $ 46.226 | $ 23,12 | $ 21,30 |
2024-04-16 | $ 28.532.617 | $ 78.173 | $ 23,56 | $ 23,12 |
2024-04-15 | $ 29.128.022 | $ 34.766 | $ 24,09 | $ 23,56 |
2024-04-14 | $ 27.452.520 | $ 251.717 | $ 22,52 | $ 24,09 |
2024-04-13 | $ 32.195.515 | $ 97.388 | $ 26,77 | $ 22,52 |
2024-04-12 | $ 37.649.750 | $ 22.185 | $ 31,37 | $ 26,77 |
2024-04-11 | $ 38.148.368 | $ 2.913,94 | $ 31,65 | $ 31,37 |
2024-04-10 | $ 38.497.817 | $ 85.508 | $ 31,85 | $ 31,65 |
2024-04-09 | $ 39.923.528 | $ 208.256 | $ 32,96 | $ 31,85 |
2024-04-08 | $ 36.624.436 | $ 504.537 | $ 30,23 | $ 32,96 |
2024-04-07 | $ 35.667.707 | $ 438.014 | $ 29,60 | $ 30,23 |
2024-04-06 | $ 33.767.155 | $ 1.107.312 | $ 28,14 | $ 29,60 |
2024-04-05 | $ 33.732.183 | $ 43.090 | $ 28,56 | $ 28,14 |
2024-04-04 | $ 33.437.150 | $ 2.574.588 | $ 28,29 | $ 28,56 |
Vil du have data i et andet land? Brug vores API