Innovative Bioresearch Coin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 9,43 | $ 0,000000009572 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 9,45 | $ 0,000000009626 | $ 0,000000009572 |
2024-06-01 | $ 0,000000000000000000 | $ 9,45 | $ 0,000000009626 | $ 0,000000009626 |
2024-05-31 | $ 0,000000000000000000 | $ 167,06 | $ 0,000000009646 | $ 0,000000009626 |
2024-05-30 | $ 0,000000000000000000 | $ 176,61 | $ 0,000000009641 | $ 0,000000009646 |
2024-05-29 | $ 0,000000000000000000 | $ 28,30 | $ 0,000000009361 | $ 0,000000009641 |
2024-05-28 | $ 0,000000000000000000 | $ 28,86 | $ 0,000000009548 | $ 0,000000009361 |
2024-05-27 | $ 0,000000000000000000 | $ 38,60 | $ 0,000000009575 | $ 0,000000009548 |
2024-05-26 | $ 0,000000000000000000 | $ 38,60 | $ 0,000000009575 | $ 0,000000009575 |
2024-05-23 | $ 0,000000000000000000 | $ 21,76 | $ 0,000000009474 | $ 0,000000009575 |
2024-05-22 | $ 0,000000000000000000 | $ 44,21 | $ 0,000000009574 | $ 0,000000009474 |
2024-05-21 | $ 0,000000000000000000 | $ 45,36 | $ 0,000000009659 | $ 0,000000009574 |
2024-05-20 | $ 0,000000000000000000 | $ 45,36 | $ 0,000000009659 | $ 0,000000009659 |
2024-05-18 | $ 0,000000000000000000 | $ 302,25 | $ 0,000000009732 | $ 0,000000009659 |
2024-05-17 | $ 0,000000000000000000 | $ 598,91 | $ 0,000000009619 | $ 0,000000009732 |
2024-05-16 | $ 0,000000000000000000 | $ 1.001,12 | $ 0,000000009590 | $ 0,000000009619 |
2024-05-15 | $ 0,000000000000000000 | $ 1.001,12 | $ 0,000000009590 | $ 0,000000009590 |
2024-05-14 | $ 0,000000000000000000 | $ 11,61 | $ 0,000000009632 | $ 0,000000009590 |
2024-05-13 | $ 0,000000000000000000 | $ 11,61 | $ 0,000000009631 | $ 0,000000009632 |
2024-05-12 | $ 0,000000000000000000 | $ 28,65 | $ 0,000000009576 | $ 0,000000009631 |
2024-05-11 | $ 0,000000000000000000 | $ 54,03 | $ 0,000000009582 | $ 0,000000009576 |
2024-05-10 | $ 0,000000000000000000 | $ 0,833973 | $ 0,000000030621 | $ 0,000000009582 |
2024-05-09 | $ 0,000000000000000000 | $ 36,26 | $ 0,000000009664 | $ 0,000000030621 |
2024-05-08 | $ 0,000000000000000000 | $ 352,30 | $ 0,000000010415 | $ 0,000000009664 |
2024-05-07 | $ 0,000000000000000000 | $ 10,36 | $ 0,000000009639 | $ 0,000000010415 |
Vil du have data i et andet land? Brug vores API