INVI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 11.316,06 | $ 1,15 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 11.308,91 | $ 1,14 | $ 1,15 |
2024-05-08 | $ 0,000000000000000000 | $ 12.534,15 | $ 1,14 | $ 1,14 |
2024-05-07 | $ 0,000000000000000000 | $ 21.244 | $ 1,037 | $ 1,14 |
2024-05-06 | $ 0,000000000000000000 | $ 22.094 | $ 1,045 | $ 1,037 |
2024-05-05 | $ 0,000000000000000000 | $ 22.889 | $ 1,054 | $ 1,045 |
2024-05-04 | $ 0,000000000000000000 | $ 23.041 | $ 1,051 | $ 1,054 |
2024-05-03 | $ 0,000000000000000000 | $ 13.705,37 | $ 1,16 | $ 1,051 |
2024-05-02 | $ 0,000000000000000000 | $ 14.810,11 | $ 1,15 | $ 1,16 |
2024-05-01 | $ 0,000000000000000000 | $ 24.073 | $ 1,065 | $ 1,15 |
2024-04-30 | $ 0,000000000000000000 | $ 23.825 | $ 1,075 | $ 1,065 |
2024-04-29 | $ 0,000000000000000000 | $ 24.316 | $ 1,047 | $ 1,075 |
2024-04-28 | $ 0,000000000000000000 | $ 14.133,63 | $ 1,16 | $ 1,047 |
2024-04-27 | $ 0,000000000000000000 | $ 15.978,76 | $ 1,15 | $ 1,16 |
2024-04-26 | $ 0,000000000000000000 | $ 25.765 | $ 1,18 | $ 1,15 |
2024-04-25 | $ 0,000000000000000000 | $ 27.762 | $ 1,18 | $ 1,18 |
2024-04-24 | $ 0,000000000000000000 | $ 28.372 | $ 1,18 | $ 1,18 |
2024-04-23 | $ 0,000000000000000000 | $ 26.982 | $ 1,19 | $ 1,18 |
2024-04-22 | $ 0,000000000000000000 | $ 28.916 | $ 1,24 | $ 1,19 |
2024-04-21 | $ 0,000000000000000000 | $ 15.661,84 | $ 1,23 | $ 1,24 |
2024-04-20 | $ 0,000000000000000000 | $ 16.514,41 | $ 1,23 | $ 1,23 |
2024-04-19 | $ 0,000000000000000000 | $ 15.911,48 | $ 1,23 | $ 1,23 |
2024-04-18 | $ 0,000000000000000000 | $ 30.891 | $ 1,24 | $ 1,23 |
2024-04-17 | $ 0,000000000000000000 | $ 31.433 | $ 1,25 | $ 1,24 |
2024-04-16 | $ 0,000000000000000000 | $ 28.087 | $ 1,25 | $ 1,25 |
2024-04-15 | $ 0,000000000000000000 | $ 15.356,89 | $ 1,26 | $ 1,25 |
2024-04-14 | $ 0,000000000000000000 | $ 30.371 | $ 1,25 | $ 1,26 |
2024-04-13 | $ 0,000000000000000000 | $ 30.790 | $ 1,25 | $ 1,25 |
2024-04-12 | $ 0,000000000000000000 | $ 29.834 | $ 1,26 | $ 1,25 |
2024-04-11 | $ 0,000000000000000000 | $ 15.617,81 | $ 1,25 | $ 1,26 |
2024-04-10 | $ 0,000000000000000000 | $ 28.188 | $ 1,25 | $ 1,25 |
Vil du have data i et andet land? Brug vores API