IoTeX Bridged BUSD (IoTeX) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 428,50 | $ 0,992385 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 884,25 | $ 0,999596 | $ 0,992385 |
2024-06-01 | $ 0,000000000000000000 | $ 620,14 | $ 1,005 | $ 0,999596 |
2024-05-31 | $ 0,000000000000000000 | $ 2.068,92 | $ 0,986592 | $ 1,005 |
2024-05-30 | $ 0,000000000000000000 | $ 147,03 | $ 0,987336 | $ 0,986592 |
2024-05-29 | $ 0,000000000000000000 | $ 349,41 | $ 0,994052 | $ 0,987336 |
2024-05-28 | $ 0,000000000000000000 | $ 1.209,30 | $ 1,001 | $ 0,994052 |
2024-05-27 | $ 0,000000000000000000 | $ 295,75 | $ 0,981075 | $ 1,001 |
2024-05-26 | $ 0,000000000000000000 | $ 405,72 | $ 0,996359 | $ 0,981075 |
2024-05-25 | $ 0,000000000000000000 | $ 386,86 | $ 1,003 | $ 0,996359 |
2024-05-24 | $ 0,000000000000000000 | $ 759,61 | $ 1,009 | $ 1,003 |
2024-05-23 | $ 0,000000000000000000 | $ 172,08 | $ 0,993800 | $ 1,009 |
2024-05-22 | $ 0,000000000000000000 | $ 301,22 | $ 0,997914 | $ 0,993800 |
2024-05-21 | $ 0,000000000000000000 | $ 824,84 | $ 1,020 | $ 0,997914 |
2024-05-20 | $ 0,000000000000000000 | $ 435,57 | $ 0,988137 | $ 1,020 |
2024-05-19 | $ 0,000000000000000000 | $ 116,02 | $ 1,004 | $ 0,988137 |
2024-05-18 | $ 0,000000000000000000 | $ 303,92 | $ 0,984621 | $ 1,004 |
2024-05-17 | $ 0,000000000000000000 | $ 749,14 | $ 1,009 | $ 0,984621 |
2024-05-16 | $ 0,000000000000000000 | $ 665,95 | $ 1,010 | $ 1,009 |
2024-05-15 | $ 0,000000000000000000 | $ 323,02 | $ 0,987649 | $ 1,010 |
2024-05-14 | $ 0,000000000000000000 | $ 639,42 | $ 0,988289 | $ 0,987649 |
2024-05-13 | $ 0,000000000000000000 | $ 103,16 | $ 0,983186 | $ 0,988289 |
2024-05-12 | $ 0,000000000000000000 | $ 122,39 | $ 1,013 | $ 0,983186 |
2024-05-11 | $ 0,000000000000000000 | $ 360,77 | $ 1,006 | $ 1,013 |
2024-05-10 | $ 0,000000000000000000 | $ 836,05 | $ 1,005 | $ 1,006 |
2024-05-09 | $ 0,000000000000000000 | $ 732,89 | $ 0,991071 | $ 1,005 |
2024-05-08 | $ 0,000000000000000000 | $ 601,60 | $ 0,998256 | $ 0,991071 |
2024-05-07 | $ 0,000000000000000000 | $ 956,23 | $ 0,993846 | $ 0,998256 |
2024-05-06 | $ 0,000000000000000000 | $ 376,57 | $ 1,006 | $ 0,993846 |
2024-05-05 | $ 0,000000000000000000 | $ 289,91 | $ 1,000 | $ 1,006 |
2024-05-04 | $ 0,000000000000000000 | $ 840,99 | $ 1,006 | $ 1,000 |
Vil du have data i et andet land? Brug vores API