iSHIB USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-28 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000007594 | N/A |
2024-05-27 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000007571 | $ 0,000000007594 |
2024-05-26 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000007571 | $ 0,000000007571 |
2024-05-23 | $ 0,000000000000000000 | $ 11,28 | $ 0,000000008245 | $ 0,000000007571 |
2024-05-22 | $ 0,000000000000000000 | $ 17,04 | $ 0,000000008591 | $ 0,000000008245 |
2024-05-21 | $ 0,000000000000000000 | $ 17,04 | $ 0,000000008591 | $ 0,000000008591 |
2024-05-17 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000007788 | $ 0,000000008591 |
2024-05-16 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000007788 | $ 0,000000007788 |
2024-05-15 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000007778 | $ 0,000000007788 |
2024-05-14 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000007778 | $ 0,000000007778 |
2024-05-13 | $ 0,000000000000000000 | $ 0,274757 | $ 0,000000007634 | $ 0,000000007778 |
2024-05-12 | $ 0,000000000000000000 | $ 0,274652 | $ 0,000000007631 | $ 0,000000007634 |
2024-05-11 | $ 0,000000000000000000 | $ 26,10 | $ 0,000000007584 | $ 0,000000007631 |
2024-05-10 | $ 0,000000000000000000 | $ 17,70 | $ 0,000000007970 | $ 0,000000007584 |
2024-05-09 | $ 0,000000000000000000 | $ 17,70 | $ 0,000000007970 | $ 0,000000007970 |
2024-05-06 | $ 0,000000000000000000 | $ 5,60 | $ 0,000000008481 | $ 0,000000007970 |
2024-05-05 | $ 0,000000000000000000 | $ 5,63 | $ 0,000000008526 | $ 0,000000008481 |
2024-05-04 | $ 0,000000000000000000 | $ 5,63 | $ 0,000000008526 | $ 0,000000008526 |
2024-05-02 | $ 0,000000000000000000 | $ 0,125823 | $ 0,000000008329 | $ 0,000000008526 |
Vil du have data i et andet land? Brug vores API