Jindo Inu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 0,02651748 | $ 0,000000000186809 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000000178874 | $ 0,000000000186809 |
2024-05-19 | $ 0,000000000000000000 | $ 19,89 | $ 0,000000000180060 | $ 0,000000000178874 |
2024-05-18 | $ 0,000000000000000000 | $ 3,04 | $ 0,000000000182155 | $ 0,000000000180060 |
2024-05-17 | $ 0,000000000000000000 | $ 4,35 | $ 0,000000000176411 | $ 0,000000000182155 |
2024-05-16 | $ 0,000000000000000000 | $ 0,00884079 | $ 0,000000000181464 | $ 0,000000000176411 |
2024-05-15 | $ 0,000000000000000000 | $ 84,86 | $ 0,000000000176747 | $ 0,000000000181464 |
2024-05-14 | $ 0,000000000000000000 | $ 149,87 | $ 0,000000000185211 | $ 0,000000000176747 |
2024-05-13 | $ 0,000000000000000000 | $ 149,87 | $ 0,000000000185211 | $ 0,000000000185211 |
2024-05-12 | $ 0,000000000000000000 | $ 21,89 | $ 0,000000000186377 | $ 0,000000000185211 |
2024-05-11 | $ 0,000000000000000000 | $ 2,79 | $ 0,000000000184579 | $ 0,000000000186377 |
2024-05-10 | $ 0,000000000000000000 | $ 0,328103 | $ 0,000000000186292 | $ 0,000000000184579 |
2024-05-09 | $ 0,000000000000000000 | $ 0,342646 | $ 0,000000000185046 | $ 0,000000000186292 |
2024-05-08 | $ 0,000000000000000000 | $ 0,342646 | $ 0,000000000185046 | $ 0,000000000185046 |
2024-05-06 | $ 0,000000000000000000 | $ 0,257887 | $ 0,000000000185747 | $ 0,000000000185046 |
2024-05-05 | $ 0,000000000000000000 | $ 0,288449 | $ 0,000000000186373 | $ 0,000000000185747 |
2024-05-04 | $ 0,000000000000000000 | $ 0,288046 | $ 0,000000000186113 | $ 0,000000000186373 |
2024-05-03 | $ 0,000000000000000000 | $ 6,05 | $ 0,000000000176208 | $ 0,000000000186113 |
2024-05-02 | $ 0,000000000000000000 | $ 2,81 | $ 0,000000000177441 | $ 0,000000000176208 |
2024-05-01 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000000182913 | $ 0,000000000177441 |
2024-04-30 | $ 0,000000000000000000 | $ 5,40 | $ 0,000000000186459 | $ 0,000000000182913 |
2024-04-29 | $ 0,000000000000000000 | $ 5,45 | $ 0,000000000188381 | $ 0,000000000186459 |
2024-04-28 | $ 0,000000000000000000 | $ 0,404668 | $ 0,000000000187383 | $ 0,000000000188381 |
2024-04-27 | $ 0,000000000000000000 | $ 4,34 | $ 0,000000000188074 | $ 0,000000000187383 |
2024-04-26 | $ 0,000000000000000000 | $ 4,06 | $ 0,000000000194008 | $ 0,000000000188074 |
2024-04-25 | $ 0,000000000000000000 | $ 45,36 | $ 0,000000000191320 | $ 0,000000000194008 |
2024-04-24 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000000191085 | $ 0,000000000191320 |
2024-04-23 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000000191156 | $ 0,000000000191085 |
2024-04-22 | $ 0,000000000000000000 | $ 0,01859522 | $ 0,000000000182227 | $ 0,000000000191156 |
2024-04-21 | $ 0,000000000000000000 | $ 11,51 | $ 0,000000000179082 | $ 0,000000000182227 |
Vil du have data i et andet land? Brug vores API