Johor Darul Ta’zim FC Fan Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 444,26 | $ 0,879716 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 2,61 | $ 0,868362 | $ 0,879716 |
2024-06-04 | $ 0,000000000000000000 | $ 344,04 | $ 0,870983 | $ 0,868362 |
2024-06-03 | $ 0,000000000000000000 | $ 10,20 | $ 0,849611 | $ 0,870983 |
2024-06-02 | $ 0,000000000000000000 | $ 10,87 | $ 0,905930 | $ 0,849611 |
2024-06-01 | $ 0,000000000000000000 | $ 19,47 | $ 0,846456 | $ 0,905930 |
2024-05-31 | $ 0,000000000000000000 | $ 672,87 | $ 0,881880 | $ 0,846456 |
2024-05-30 | $ 0,000000000000000000 | $ 78,93 | $ 0,939696 | $ 0,881880 |
2024-05-29 | $ 0,000000000000000000 | $ 313,60 | $ 0,941730 | $ 0,939696 |
2024-05-28 | $ 0,000000000000000000 | $ 141,87 | $ 0,839460 | $ 0,941730 |
2024-05-27 | $ 0,000000000000000000 | $ 28,67 | $ 0,819157 | $ 0,839460 |
2024-05-26 | $ 0,000000000000000000 | $ 43,89 | $ 0,828127 | $ 0,819157 |
2024-05-25 | $ 0,000000000000000000 | $ 45,23 | $ 0,695808 | $ 0,828127 |
2024-05-24 | $ 0,000000000000000000 | $ 49,01 | $ 0,700145 | $ 0,695808 |
2024-05-23 | $ 0,000000000000000000 | $ 36,30 | $ 0,725950 | $ 0,700145 |
2024-05-22 | $ 0,000000000000000000 | $ 41,04 | $ 0,746249 | $ 0,725950 |
2024-05-21 | $ 0,000000000000000000 | $ 3,73 | $ 0,745538 | $ 0,746249 |
2024-05-20 | $ 0,000000000000000000 | $ 2,07 | $ 0,688355 | $ 0,745538 |
2024-05-19 | $ 0,000000000000000000 | $ 3,57 | $ 0,714844 | $ 0,688355 |
2024-05-18 | $ 0,000000000000000000 | $ 6,51 | $ 0,723793 | $ 0,714844 |
2024-05-17 | $ 0,000000000000000000 | $ 7,75 | $ 0,704772 | $ 0,723793 |
2024-05-16 | $ 0,000000000000000000 | $ 31,30 | $ 0,711353 | $ 0,704772 |
2024-05-15 | $ 0,000000000000000000 | $ 9,31 | $ 0,665050 | $ 0,711353 |
2024-05-14 | $ 0,000000000000000000 | $ 29,31 | $ 0,697919 | $ 0,665050 |
2024-05-13 | $ 0,000000000000000000 | $ 1,51 | $ 0,756253 | $ 0,697919 |
2024-05-12 | $ 0,000000000000000000 | $ 0,733000 | $ 0,733000 | $ 0,756253 |
2024-05-11 | $ 0,000000000000000000 | $ 16,63 | $ 0,756073 | $ 0,733000 |
2024-05-10 | $ 0,000000000000000000 | $ 16,63 | $ 0,756073 | $ 0,756073 |
2024-05-09 | $ 0,000000000000000000 | $ 0,738570 | $ 0,738570 | $ 0,756073 |
2024-05-08 | $ 0,000000000000000000 | $ 2,28 | $ 0,760161 | $ 0,738570 |
2024-05-07 | $ 0,000000000000000000 | $ 2,93 | $ 0,731733 | $ 0,760161 |
Vil du have data i et andet land? Brug vores API