KILT Protocol USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-28 | $ 39.245.201 | $ 206.818 | $ 0,288455 | N/A |
2024-04-27 | $ 43.536.555 | $ 37.162 | $ 0,319440 | $ 0,288455 |
2024-04-26 | $ 44.376.297 | $ 22.321 | $ 0,326157 | $ 0,319440 |
2024-04-25 | $ 43.327.989 | $ 116.036 | $ 0,318025 | $ 0,326157 |
2024-04-24 | $ 45.557.320 | $ 77.590 | $ 0,336047 | $ 0,318025 |
2024-04-23 | $ 44.700.353 | $ 73.909 | $ 0,329090 | $ 0,336047 |
2024-04-22 | $ 45.781.475 | $ 57.359 | $ 0,336925 | $ 0,329090 |
2024-04-21 | $ 46.760.097 | $ 59.981 | $ 0,344354 | $ 0,336925 |
2024-04-20 | $ 46.006.862 | $ 71.118 | $ 0,338960 | $ 0,344354 |
2024-04-19 | $ 45.256.545 | $ 68.449 | $ 0,333118 | $ 0,338960 |
2024-04-18 | $ 44.661.068 | $ 86.064 | $ 0,336477 | $ 0,333118 |
2024-04-17 | $ 45.195.327 | $ 93.192 | $ 0,330535 | $ 0,336477 |
2024-04-16 | $ 47.733.798 | $ 94.596 | $ 0,350833 | $ 0,330535 |
2024-04-15 | $ 45.152.978 | $ 107.623 | $ 0,331765 | $ 0,350833 |
2024-04-14 | $ 43.280.398 | $ 105.174 | $ 0,319888 | $ 0,331765 |
2024-04-13 | $ 47.241.062 | $ 278.413 | $ 0,351744 | $ 0,319888 |
2024-04-12 | $ 52.970.409 | $ 81.869 | $ 0,390705 | $ 0,351744 |
2024-04-11 | $ 54.218.338 | $ 101.091 | $ 0,400000 | $ 0,390705 |
2024-04-10 | $ 54.809.909 | $ 112.614 | $ 0,404638 | $ 0,400000 |
2024-04-09 | $ 54.956.718 | $ 77.014 | $ 0,404930 | $ 0,404638 |
2024-04-08 | $ 52.283.398 | $ 166.250 | $ 0,386020 | $ 0,404930 |
2024-04-07 | $ 51.295.423 | $ 135.696 | $ 0,361619 | $ 0,386020 |
2024-04-06 | $ 54.557.781 | $ 91.216 | $ 0,403132 | $ 0,361619 |
2024-04-05 | $ 51.848.793 | $ 148.333 | $ 0,383108 | $ 0,403132 |
2024-04-04 | $ 53.806.056 | $ 72.174 | $ 0,397545 | $ 0,383108 |
2024-04-03 | $ 52.773.428 | $ 142.509 | $ 0,390247 | $ 0,397545 |
2024-04-02 | $ 56.811.785 | $ 122.714 | $ 0,420163 | $ 0,390247 |
2024-04-01 | $ 60.141.931 | $ 94.296 | $ 0,443842 | $ 0,420163 |
2024-03-31 | $ 60.163.174 | $ 84.013 | $ 0,442908 | $ 0,443842 |
2024-03-30 | $ 62.991.520 | $ 124.501 | $ 0,465914 | $ 0,442908 |
2024-03-29 | $ 60.262.614 | $ 91.759 | $ 0,451344 | $ 0,465914 |
Vil du have data i et andet land? Brug vores API