KleeKai USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 820.362 | $ 122.711 | $ 0,000000000008192 | N/A |
2024-05-15 | $ 801.074 | $ 44.460 | $ 0,000000000008008 | $ 0,000000000008192 |
2024-05-14 | $ 822.301 | $ 34,40 | $ 0,000000000008220 | $ 0,000000000008008 |
2024-05-13 | $ 820.770 | $ 924,18 | $ 0,000000000008212 | $ 0,000000000008220 |
2024-05-12 | $ 814.702 | $ 806,57 | $ 0,000000000008147 | $ 0,000000000008212 |
2024-05-11 | $ 753.985 | $ 12.172,72 | $ 0,000000000007535 | $ 0,000000000008147 |
2024-05-10 | $ 678.207 | $ 328,70 | $ 0,000000000006804 | $ 0,000000000007535 |
2024-05-09 | $ 666.200 | $ 170,16 | $ 0,000000000006670 | $ 0,000000000006804 |
2024-05-08 | $ 679.288 | $ 40,10 | $ 0,000000000006779 | $ 0,000000000006670 |
2024-05-07 | $ 520.379 | $ 6.182,75 | $ 0,000000000005203 | $ 0,000000000006779 |
2024-05-06 | $ 972.534 | $ 16.333,51 | $ 0,000000000009718 | $ 0,000000000005203 |
2024-05-05 | $ 709.394 | $ 48,24 | $ 0,000000000007104 | $ 0,000000000009718 |
2024-05-04 | $ 697.942 | $ 423,03 | $ 0,000000000006968 | $ 0,000000000007104 |
2024-05-03 | $ 708.061 | $ 258,83 | $ 0,000000000007081 | $ 0,000000000006968 |
2024-05-02 | $ 663.888 | $ 919,47 | $ 0,000000000006644 | $ 0,000000000007081 |
2024-05-01 | $ 894.317 | $ 28.579 | $ 0,000000000008949 | $ 0,000000000006644 |
2024-04-30 | $ 708.325 | $ 33.164 | $ 0,000000000007086 | $ 0,000000000008949 |
2024-04-29 | $ 718.467 | $ 47.193 | $ 0,000000000007180 | $ 0,000000000007086 |
2024-04-28 | $ 747.120 | $ 34.349 | $ 0,000000000007490 | $ 0,000000000007180 |
2024-04-27 | $ 690.275 | $ 18.882,67 | $ 0,000000000006904 | $ 0,000000000007490 |
2024-04-26 | $ 751.919 | $ 10.349,42 | $ 0,000000000007523 | $ 0,000000000006904 |
2024-04-25 | $ 736.571 | $ 9.585,56 | $ 0,000000000007360 | $ 0,000000000007523 |
2024-04-24 | $ 753.921 | $ 8.525,52 | $ 0,000000000007532 | $ 0,000000000007360 |
2024-04-23 | $ 750.173 | $ 8.740,35 | $ 0,000000000007503 | $ 0,000000000007532 |
2024-04-22 | $ 731.165 | $ 9.554,01 | $ 0,000000000007311 | $ 0,000000000007503 |
2024-04-21 | $ 736.520 | $ 10.734,48 | $ 0,000000000007351 | $ 0,000000000007311 |
2024-04-20 | $ 716.542 | $ 7.914,69 | $ 0,000000000007178 | $ 0,000000000007351 |
2024-04-19 | $ 718.669 | $ 13.505,01 | $ 0,000000000007183 | $ 0,000000000007178 |
2024-04-18 | $ 672.010 | $ 9.987,01 | $ 0,000000000006722 | $ 0,000000000007183 |
2024-04-17 | $ 697.243 | $ 9.408,43 | $ 0,000000000006972 | $ 0,000000000006722 |
2024-04-16 | $ 699.148 | $ 9.668,49 | $ 0,000000000006989 | $ 0,000000000006972 |
Vil du have data i et andet land? Brug vores API