Kryptonite Staked SEI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 17.848,35 | $ 0,543104 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 12.937,92 | $ 0,569947 | $ 0,543104 |
2024-05-21 | $ 0,000000000000000000 | $ 23.571 | $ 0,575232 | $ 0,569947 |
2024-05-20 | $ 0,000000000000000000 | $ 18.622,94 | $ 0,519977 | $ 0,575232 |
2024-05-19 | $ 0,000000000000000000 | $ 11.231,51 | $ 0,546794 | $ 0,519977 |
2024-05-18 | $ 0,000000000000000000 | $ 3.632,62 | $ 0,557695 | $ 0,546794 |
2024-05-17 | $ 0,000000000000000000 | $ 26.252 | $ 0,537613 | $ 0,557695 |
2024-05-16 | $ 0,000000000000000000 | $ 94.144 | $ 0,526890 | $ 0,537613 |
2024-05-15 | $ 0,000000000000000000 | $ 7.622,93 | $ 0,453240 | $ 0,526890 |
2024-05-14 | $ 0,000000000000000000 | $ 19.399,62 | $ 0,482159 | $ 0,453240 |
2024-05-13 | $ 0,000000000000000000 | $ 17.554,37 | $ 0,497766 | $ 0,482159 |
2024-05-12 | $ 0,000000000000000000 | $ 13.426,18 | $ 0,502949 | $ 0,497766 |
2024-05-11 | $ 0,000000000000000000 | $ 14.059,54 | $ 0,505223 | $ 0,502949 |
2024-05-10 | $ 0,000000000000000000 | $ 22.728 | $ 0,536277 | $ 0,505223 |
2024-05-09 | $ 0,000000000000000000 | $ 6.040,28 | $ 0,518986 | $ 0,536277 |
2024-05-08 | $ 0,000000000000000000 | $ 18.899,24 | $ 0,522194 | $ 0,518986 |
2024-05-07 | $ 0,000000000000000000 | $ 12.830,69 | $ 0,538961 | $ 0,522194 |
2024-05-06 | $ 0,000000000000000000 | $ 2.618,12 | $ 0,559732 | $ 0,538961 |
2024-05-05 | $ 0,000000000000000000 | $ 4.406,91 | $ 0,562515 | $ 0,559732 |
2024-05-04 | $ 0,000000000000000000 | $ 14.098,75 | $ 0,570579 | $ 0,562515 |
2024-05-03 | $ 0,000000000000000000 | $ 28.261 | $ 0,537172 | $ 0,570579 |
2024-05-02 | $ 0,000000000000000000 | $ 39.874 | $ 0,529259 | $ 0,537172 |
2024-05-01 | $ 0,000000000000000000 | $ 59.311 | $ 0,542955 | $ 0,529259 |
2024-04-30 | $ 0,000000000000000000 | $ 7.819,81 | $ 0,632304 | $ 0,542955 |
2024-04-29 | $ 0,000000000000000000 | $ 8.547,93 | $ 0,591030 | $ 0,632304 |
2024-04-28 | $ 0,000000000000000000 | $ 9.984,10 | $ 0,585355 | $ 0,591030 |
2024-04-27 | $ 0,000000000000000000 | $ 9.631,17 | $ 0,581891 | $ 0,585355 |
2024-04-26 | $ 0,000000000000000000 | $ 30.937 | $ 0,628716 | $ 0,581891 |
2024-04-25 | $ 0,000000000000000000 | $ 56.475 | $ 0,587443 | $ 0,628716 |
2024-04-24 | $ 0,000000000000000000 | $ 20.930 | $ 0,637428 | $ 0,587443 |
2024-04-23 | $ 0,000000000000000000 | $ 38.399 | $ 0,643171 | $ 0,637428 |
Vil du have data i et andet land? Brug vores API