Kwenta USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-12 | $ 41.258.247 | $ 39.648 | $ 77,51 | N/A |
2024-05-11 | $ 41.432.827 | $ 106.386 | $ 77,77 | $ 77,51 |
2024-05-10 | $ 43.855.196 | $ 54.656 | $ 82,28 | $ 77,77 |
2024-05-09 | $ 43.400.845 | $ 79.336 | $ 81,55 | $ 82,28 |
2024-05-08 | $ 45.339.160 | $ 69.161 | $ 85,13 | $ 81,55 |
2024-05-07 | $ 45.871.076 | $ 66.704 | $ 86,19 | $ 85,13 |
2024-05-06 | $ 47.670.400 | $ 60.024 | $ 89,64 | $ 86,19 |
2024-05-05 | $ 48.050.423 | $ 79.048 | $ 90,30 | $ 89,64 |
2024-05-04 | $ 48.443.690 | $ 68.742 | $ 91,11 | $ 90,30 |
2024-05-03 | $ 47.182.033 | $ 192.505 | $ 88,60 | $ 91,11 |
2024-05-02 | $ 46.971.695 | $ 189.247 | $ 88,24 | $ 88,60 |
2024-05-01 | $ 47.469.590 | $ 121.392 | $ 88,98 | $ 88,24 |
2024-04-30 | $ 50.674.271 | $ 77.693 | $ 94,88 | $ 88,98 |
2024-04-29 | $ 52.616.299 | $ 57.165 | $ 98,63 | $ 94,88 |
2024-04-28 | $ 53.500.180 | $ 104.588 | $ 100,53 | $ 98,63 |
2024-04-27 | $ 51.354.546 | $ 106.220 | $ 95,82 | $ 100,53 |
2024-04-26 | $ 52.722.689 | $ 144.689 | $ 99,27 | $ 95,82 |
2024-04-25 | $ 54.767.564 | $ 98.134 | $ 102,38 | $ 99,27 |
2024-04-24 | $ 56.573.784 | $ 85.973 | $ 106,05 | $ 102,38 |
2024-04-23 | $ 58.557.142 | $ 161.775 | $ 109,74 | $ 106,05 |
2024-04-22 | $ 57.061.034 | $ 153.410 | $ 107,84 | $ 109,74 |
2024-04-21 | $ 59.358.554 | $ 119.089 | $ 111,57 | $ 107,84 |
2024-04-20 | $ 56.523.484 | $ 145.819 | $ 106,03 | $ 111,57 |
2024-04-19 | $ 56.067.317 | $ 214.236 | $ 105,17 | $ 106,03 |
2024-04-18 | $ 56.610.577 | $ 210.459 | $ 106,26 | $ 105,17 |
2024-04-17 | $ 59.442.811 | $ 181.645 | $ 111,64 | $ 106,26 |
2024-04-16 | $ 62.562.968 | $ 429.711 | $ 117,64 | $ 111,64 |
2024-04-15 | $ 57.603.741 | $ 359.170 | $ 108,24 | $ 117,64 |
2024-04-14 | $ 52.954.329 | $ 212.587 | $ 99,24 | $ 108,24 |
2024-04-13 | $ 59.295.458 | $ 267.698 | $ 111,50 | $ 99,24 |
Vil du have data i et andet land? Brug vores API