Leaxcoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 5.218,70 | $ 0,663372 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 5.462,09 | $ 0,611633 | $ 0,663372 |
2024-05-14 | $ 0,000000000000000000 | $ 7.098,39 | $ 0,618269 | $ 0,611633 |
2024-05-13 | $ 0,000000000000000000 | $ 8.153,20 | $ 0,619015 | $ 0,618269 |
2024-05-12 | $ 0,000000000000000000 | $ 8.184,43 | $ 0,614952 | $ 0,619015 |
2024-05-11 | $ 0,000000000000000000 | $ 3.785,64 | $ 0,626254 | $ 0,614952 |
2024-05-10 | $ 0,000000000000000000 | $ 8.694,92 | $ 0,653515 | $ 0,626254 |
2024-05-09 | $ 0,000000000000000000 | $ 19.689,15 | $ 0,631662 | $ 0,653515 |
2024-05-08 | $ 0,000000000000000000 | $ 14.084,45 | $ 0,610223 | $ 0,631662 |
2024-05-07 | $ 0,000000000000000000 | $ 8.049,45 | $ 0,633037 | $ 0,610223 |
2024-05-06 | $ 0,000000000000000000 | $ 8.078,33 | $ 0,648044 | $ 0,633037 |
2024-05-05 | $ 0,000000000000000000 | $ 8.175,46 | $ 0,659428 | $ 0,648044 |
2024-05-04 | $ 0,000000000000000000 | $ 6.291,54 | $ 0,667908 | $ 0,659428 |
2024-05-03 | $ 0,000000000000000000 | $ 3.610,77 | $ 0,649625 | $ 0,667908 |
2024-05-02 | $ 0,000000000000000000 | $ 4.669,27 | $ 0,630627 | $ 0,649625 |
2024-05-01 | $ 0,000000000000000000 | $ 7.384,79 | $ 0,607773 | $ 0,630627 |
2024-04-30 | $ 0,000000000000000000 | $ 7.200,47 | $ 0,622775 | $ 0,607773 |
2024-04-29 | $ 0,000000000000000000 | $ 5.490,70 | $ 0,614063 | $ 0,622775 |
2024-04-28 | $ 0,000000000000000000 | $ 6.559,37 | $ 0,612184 | $ 0,614063 |
2024-04-27 | $ 0,000000000000000000 | $ 6.001,91 | $ 0,599307 | $ 0,612184 |
2024-04-26 | $ 0,000000000000000000 | $ 4.667,15 | $ 0,601679 | $ 0,599307 |
2024-04-25 | $ 0,000000000000000000 | $ 6.864,21 | $ 0,604603 | $ 0,601679 |
2024-04-24 | $ 0,000000000000000000 | $ 11.566,81 | $ 0,656144 | $ 0,604603 |
2024-04-23 | $ 0,000000000000000000 | $ 8.044,82 | $ 0,687675 | $ 0,656144 |
2024-04-22 | $ 0,000000000000000000 | $ 5.548,26 | $ 0,683679 | $ 0,687675 |
2024-04-21 | $ 0,000000000000000000 | $ 15.086,69 | $ 0,690705 | $ 0,683679 |
2024-04-20 | $ 0,000000000000000000 | $ 6.984,05 | $ 0,659815 | $ 0,690705 |
2024-04-19 | $ 0,000000000000000000 | $ 6.057,01 | $ 0,639826 | $ 0,659815 |
2024-04-18 | $ 0,000000000000000000 | $ 8.247,66 | $ 0,600185 | $ 0,639826 |
2024-04-17 | $ 0,000000000000000000 | $ 5.125,34 | $ 0,594530 | $ 0,600185 |
2024-04-16 | $ 0,000000000000000000 | $ 9.688,17 | $ 0,587078 | $ 0,594530 |
Vil du have data i et andet land? Brug vores API