Lightning Bitcoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 72.729 | $ 0,450245 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 64.433 | $ 0,418274 | $ 0,450245 |
2024-05-12 | $ 0,000000000000000000 | $ 61.008 | $ 0,434548 | $ 0,418274 |
2024-05-11 | $ 0,000000000000000000 | $ 81.838 | $ 0,540328 | $ 0,434548 |
2024-05-10 | $ 0,000000000000000000 | $ 70.406 | $ 0,454502 | $ 0,540328 |
2024-05-09 | $ 0,000000000000000000 | $ 62.502 | $ 0,449435 | $ 0,454502 |
2024-05-08 | $ 0,000000000000000000 | $ 67.776 | $ 0,506471 | $ 0,449435 |
2024-05-07 | $ 0,000000000000000000 | $ 70.729 | $ 0,523435 | $ 0,506471 |
2024-05-06 | $ 0,000000000000000000 | $ 75.691 | $ 0,481961 | $ 0,523435 |
2024-05-05 | $ 0,000000000000000000 | $ 65.782 | $ 0,355912 | $ 0,481961 |
2024-05-04 | $ 0,000000000000000000 | $ 67.135 | $ 0,366674 | $ 0,355912 |
2024-05-03 | $ 0,000000000000000000 | $ 64.624 | $ 0,366234 | $ 0,366674 |
2024-05-02 | $ 0,000000000000000000 | $ 64.696 | $ 0,366910 | $ 0,366234 |
2024-05-01 | $ 0,000000000000000000 | $ 66.153 | $ 0,384189 | $ 0,366910 |
2024-04-30 | $ 0,000000000000000000 | $ 68.332 | $ 0,409922 | $ 0,384189 |
2024-04-29 | $ 0,000000000000000000 | $ 66.693 | $ 0,401986 | $ 0,409922 |
2024-04-28 | $ 0,000000000000000000 | $ 67.871 | $ 0,421550 | $ 0,401986 |
2024-04-27 | $ 0,000000000000000000 | $ 67.912 | $ 0,426102 | $ 0,421550 |
2024-04-26 | $ 0,000000000000000000 | $ 67.316 | $ 0,438720 | $ 0,426102 |
2024-04-25 | $ 0,000000000000000000 | $ 69.835 | $ 0,450813 | $ 0,438720 |
2024-04-24 | $ 0,000000000000000000 | $ 70.210 | $ 0,442379 | $ 0,450813 |
2024-04-23 | $ 0,000000000000000000 | $ 70.646 | $ 0,444211 | $ 0,442379 |
2024-04-22 | $ 0,000000000000000000 | $ 69.138 | $ 0,439061 | $ 0,444211 |
2024-04-21 | $ 0,000000000000000000 | $ 66.904 | $ 0,431101 | $ 0,439061 |
2024-04-20 | $ 0,000000000000000000 | $ 69.649 | $ 0,462901 | $ 0,431101 |
2024-04-19 | $ 0,000000000000000000 | $ 66.903 | $ 0,458294 | $ 0,462901 |
2024-04-18 | $ 0,000000000000000000 | $ 75.815 | $ 0,467105 | $ 0,458294 |
2024-04-17 | $ 0,000000000000000000 | $ 66.057 | $ 0,411569 | $ 0,467105 |
2024-04-16 | $ 0,000000000000000000 | $ 69.748 | $ 0,433575 | $ 0,411569 |
2024-04-15 | $ 0,000000000000000000 | $ 72.834 | $ 0,454720 | $ 0,433575 |
2024-04-14 | $ 0,000000000000000000 | $ 68.996 | $ 0,462860 | $ 0,454720 |
Vil du have data i et andet land? Brug vores API