Liquid Driver liveTHE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 73.998 | $ 0,329802 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 38.141 | $ 0,329380 | $ 0,329802 |
2024-05-12 | $ 0,000000000000000000 | $ 15.664,57 | $ 0,328917 | $ 0,329380 |
2024-05-11 | $ 0,000000000000000000 | $ 76.243 | $ 0,328580 | $ 0,328917 |
2024-05-10 | $ 0,000000000000000000 | $ 235.651 | $ 0,338439 | $ 0,328580 |
2024-05-09 | $ 0,000000000000000000 | $ 35.012 | $ 0,330536 | $ 0,338439 |
2024-05-08 | $ 0,000000000000000000 | $ 51.742 | $ 0,327907 | $ 0,330536 |
2024-05-07 | $ 0,000000000000000000 | $ 32.573 | $ 0,344248 | $ 0,327907 |
2024-05-06 | $ 0,000000000000000000 | $ 42.741 | $ 0,343239 | $ 0,344248 |
2024-05-05 | $ 0,000000000000000000 | $ 20.178 | $ 0,356929 | $ 0,343239 |
2024-05-04 | $ 0,000000000000000000 | $ 48.495 | $ 0,367916 | $ 0,356929 |
2024-05-03 | $ 0,000000000000000000 | $ 232.361 | $ 0,356529 | $ 0,367916 |
2024-05-02 | $ 0,000000000000000000 | $ 184.387 | $ 0,355663 | $ 0,356529 |
2024-05-01 | $ 0,000000000000000000 | $ 172.773 | $ 0,363790 | $ 0,355663 |
2024-04-30 | $ 0,000000000000000000 | $ 44.333 | $ 0,417130 | $ 0,363790 |
2024-04-29 | $ 0,000000000000000000 | $ 20.369 | $ 0,441603 | $ 0,417130 |
2024-04-28 | $ 0,000000000000000000 | $ 88.241 | $ 0,444187 | $ 0,441603 |
2024-04-27 | $ 0,000000000000000000 | $ 33.515 | $ 0,459985 | $ 0,444187 |
2024-04-26 | $ 0,000000000000000000 | $ 470.669 | $ 0,470734 | $ 0,459985 |
2024-04-25 | $ 0,000000000000000000 | $ 202.803 | $ 0,411319 | $ 0,470734 |
2024-04-24 | $ 0,000000000000000000 | $ 59.986 | $ 0,413540 | $ 0,411319 |
2024-04-23 | $ 0,000000000000000000 | $ 30.664 | $ 0,347681 | $ 0,413540 |
2024-04-22 | $ 0,000000000000000000 | $ 42.360 | $ 0,345729 | $ 0,347681 |
2024-04-21 | $ 0,000000000000000000 | $ 33.697 | $ 0,354990 | $ 0,345729 |
2024-04-20 | $ 0,000000000000000000 | $ 365.744 | $ 0,355302 | $ 0,354990 |
2024-04-19 | $ 0,000000000000000000 | $ 260.825 | $ 0,322630 | $ 0,355302 |
2024-04-18 | $ 0,000000000000000000 | $ 74.866 | $ 0,303615 | $ 0,322630 |
2024-04-17 | $ 0,000000000000000000 | $ 133.684 | $ 0,309543 | $ 0,303615 |
2024-04-16 | $ 0,000000000000000000 | $ 35.740 | $ 0,344698 | $ 0,309543 |
2024-04-15 | $ 0,000000000000000000 | $ 38.957 | $ 0,344198 | $ 0,344698 |
2024-04-14 | $ 0,000000000000000000 | $ 89.839 | $ 0,344998 | $ 0,344198 |
Vil du have data i et andet land? Brug vores API