Little Angry Bunny v2 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 68.797 | $ 396,12 | $ 0,000000000000000000 | N/A |
2024-06-15 | $ 64.622 | $ 7,54 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-14 | $ 64.948 | $ 96,40 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-13 | $ 68.422 | $ 11,15 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-12 | $ 66.275 | $ 10,66 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-11 | $ 68.398 | $ 1,60 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-10 | $ 73.964 | $ 3,28 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-09 | $ 74.607 | $ 76,69 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-08 | $ 74.320 | $ 3,16 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-07 | $ 77.640 | $ 71,03 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-06 | $ 75.966 | $ 644,50 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-05 | $ 68.965 | $ 523,45 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-04 | $ 59.513 | $ 18,76 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-03 | $ 57.267 | $ 23,73 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-02 | $ 56.761 | $ 130,38 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-06-01 | $ 56.067 | $ 539,70 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-31 | $ 55.056 | $ 32,75 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-30 | $ 55.373 | $ 0,425898 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-29 | $ 56.104 | $ 49,13 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-28 | $ 55.882 | $ 48,27 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-27 | $ 55.672 | $ 0,781654 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-26 | $ 56.040 | $ 5,44 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-25 | $ 55.570 | $ 49,22 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-24 | $ 55.736 | $ 13,18 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-23 | $ 57.067 | $ 20,86 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-22 | $ 57.563 | $ 87,90 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-21 | $ 56.824 | $ 49,60 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-20 | $ 54.284 | $ 246,66 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-19 | $ 56.788 | $ 8,57 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-18 | $ 56.897 | $ 194,16 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-17 | $ 53.796 | $ 270,41 | $ 0,000000000000000000 | $ 0,000000000000000000 |
Vil du have data i et andet land? Brug vores API