LONG USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-02 | $ 0,000000000000000000 | $ 4.851,92 | $ 528,99 | N/A |
2024-06-01 | $ 0,000000000000000000 | $ 3.903,07 | $ 524,15 | $ 528,99 |
2024-05-31 | $ 0,000000000000000000 | $ 2.442,65 | $ 520,82 | $ 524,15 |
2024-05-30 | $ 0,000000000000000000 | $ 16.946,24 | $ 531,40 | $ 520,82 |
2024-05-29 | $ 0,000000000000000000 | $ 4.265,19 | $ 535,02 | $ 531,40 |
2024-05-28 | $ 0,000000000000000000 | $ 47.426 | $ 544,93 | $ 535,02 |
2024-05-27 | $ 0,000000000000000000 | $ 29.756 | $ 550,19 | $ 544,93 |
2024-05-26 | $ 0,000000000000000000 | $ 28.982 | $ 570,32 | $ 550,19 |
2024-05-25 | $ 0,000000000000000000 | $ 15.680,29 | $ 574,27 | $ 570,32 |
2024-05-24 | $ 0,000000000000000000 | $ 17.617,32 | $ 591,73 | $ 574,27 |
2024-05-23 | $ 0,000000000000000000 | $ 36.849 | $ 603,47 | $ 591,73 |
2024-05-22 | $ 0,000000000000000000 | $ 75.676 | $ 642,17 | $ 603,47 |
2024-05-21 | $ 0,000000000000000000 | $ 70.465 | $ 625,95 | $ 642,17 |
2024-05-20 | $ 0,000000000000000000 | $ 75.365 | $ 475,34 | $ 625,95 |
2024-05-19 | $ 0,000000000000000000 | $ 65.704 | $ 460,58 | $ 475,34 |
2024-05-18 | $ 0,000000000000000000 | $ 111.362 | $ 435,11 | $ 460,58 |
2024-05-17 | $ 0,000000000000000000 | $ 19.803,06 | $ 347,47 | $ 435,11 |
2024-05-16 | $ 0,000000000000000000 | $ 15.786,64 | $ 357,45 | $ 347,47 |
2024-05-15 | $ 0,000000000000000000 | $ 7.048,59 | $ 346,55 | $ 357,45 |
2024-05-14 | $ 0,000000000000000000 | $ 13.273,20 | $ 358,29 | $ 346,55 |
2024-05-13 | $ 0,000000000000000000 | $ 14.780,39 | $ 370,36 | $ 358,29 |
2024-05-12 | $ 0,000000000000000000 | $ 2.738,02 | $ 350,98 | $ 370,36 |
2024-05-11 | $ 0,000000000000000000 | $ 9.195,09 | $ 357,53 | $ 350,98 |
2024-05-10 | $ 0,000000000000000000 | $ 10.155,95 | $ 365,98 | $ 357,53 |
2024-05-09 | $ 0,000000000000000000 | $ 3.969,56 | $ 364,58 | $ 365,98 |
2024-05-08 | $ 0,000000000000000000 | $ 15.435,39 | $ 372,74 | $ 364,58 |
2024-05-07 | $ 0,000000000000000000 | $ 20.903 | $ 384,73 | $ 372,74 |
2024-05-06 | $ 0,000000000000000000 | $ 46.800 | $ 401,75 | $ 384,73 |
2024-05-05 | $ 0,000000000000000000 | $ 147.202 | $ 410,85 | $ 401,75 |
2024-05-04 | $ 0,000000000000000000 | $ 73.638 | $ 511,35 | $ 410,85 |
2024-05-03 | $ 0,000000000000000000 | $ 37.148 | $ 514,29 | $ 511,35 |
Vil du have data i et andet land? Brug vores API