Lovely Inu finance USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-02 | $ 6.952.850 | $ 333.937 | $ 0,000000099658 | N/A |
2024-05-01 | $ 6.450.890 | $ 2.736.510 | $ 0,000000092505 | $ 0,000000099658 |
2024-04-30 | $ 6.316.141 | $ 2.666.131 | $ 0,000000090555 | $ 0,000000092505 |
2024-04-29 | $ 6.427.673 | $ 2.401.011 | $ 0,000000092230 | $ 0,000000090555 |
2024-04-28 | $ 6.739.896 | $ 2.620.866 | $ 0,000000096550 | $ 0,000000092230 |
2024-04-27 | $ 6.850.991 | $ 2.860.962 | $ 0,000000098142 | $ 0,000000096550 |
2024-04-26 | $ 7.410.987 | $ 239.547 | $ 0,000000106576 | $ 0,000000098142 |
2024-04-25 | $ 6.927.223 | $ 2.641.534 | $ 0,000000099289 | $ 0,000000106576 |
2024-04-24 | $ 7.341.410 | $ 2.613.228 | $ 0,000000105393 | $ 0,000000099289 |
2024-04-23 | $ 7.517.710 | $ 2.579.595 | $ 0,000000107796 | $ 0,000000105393 |
2024-04-22 | $ 7.369.198 | $ 2.511.542 | $ 0,000000106173 | $ 0,000000107796 |
2024-04-21 | $ 7.031.134 | $ 2.670.186 | $ 0,000000101610 | $ 0,000000106173 |
2024-04-20 | $ 6.907.936 | $ 3.292.425 | $ 0,000000099260 | $ 0,000000101610 |
2024-04-19 | $ 7.085.031 | $ 3.035.854 | $ 0,000000101805 | $ 0,000000099260 |
2024-04-18 | $ 7.140.805 | $ 3.075.591 | $ 0,000000101714 | $ 0,000000101805 |
2024-04-17 | $ 6.977.292 | $ 3.124.962 | $ 0,000000099785 | $ 0,000000101714 |
2024-04-16 | $ 6.658.347 | $ 3.280.554 | $ 0,000000095608 | $ 0,000000099785 |
2024-04-15 | $ 6.449.319 | $ 3.930.489 | $ 0,000000092454 | $ 0,000000095608 |
2024-04-14 | $ 6.258.051 | $ 3.691.159 | $ 0,000000089146 | $ 0,000000092454 |
2024-04-13 | $ 7.064.611 | $ 2.935.789 | $ 0,000000101308 | $ 0,000000089146 |
2024-04-12 | $ 7.608.273 | $ 2.879.775 | $ 0,000000109036 | $ 0,000000101308 |
2024-04-11 | $ 7.597.949 | $ 2.848.206 | $ 0,000000108923 | $ 0,000000109036 |
2024-04-10 | $ 7.830.112 | $ 3.085.126 | $ 0,000000111968 | $ 0,000000108923 |
2024-04-09 | $ 8.180.957 | $ 3.016.647 | $ 0,000000117337 | $ 0,000000111968 |
2024-04-08 | $ 8.430.956 | $ 2.329.276 | $ 0,000000120856 | $ 0,000000117337 |
2024-04-07 | $ 8.685.083 | $ 2.389.351 | $ 0,000000124543 | $ 0,000000120856 |
2024-04-06 | $ 8.979.294 | $ 3.210.323 | $ 0,000000130575 | $ 0,000000124543 |
2024-04-05 | $ 7.672.069 | $ 2.946.486 | $ 0,000000109966 | $ 0,000000130575 |
2024-04-04 | $ 8.244.596 | $ 2.851.565 | $ 0,000000118253 | $ 0,000000109966 |
2024-04-03 | $ 8.397.038 | $ 3.285.819 | $ 0,000000120105 | $ 0,000000118253 |
Vil du have data i et andet land? Brug vores API