Lumi Finance LUAUSD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 2.913,90 | $ 1,001 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 23.357 | $ 0,997768 | $ 1,001 |
2024-05-21 | $ 0,000000000000000000 | $ 14.628,58 | $ 1,002 | $ 0,997768 |
2024-05-20 | $ 0,000000000000000000 | $ 3.455,87 | $ 0,998114 | $ 1,002 |
2024-05-19 | $ 0,000000000000000000 | $ 15.083,19 | $ 0,999105 | $ 0,998114 |
2024-05-18 | $ 0,000000000000000000 | $ 13.209,90 | $ 1,002 | $ 0,999105 |
2024-05-17 | $ 0,000000000000000000 | $ 8.819,33 | $ 1,000 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 60.266 | $ 1,003 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 14.430,64 | $ 1,000 | $ 1,003 |
2024-05-14 | $ 0,000000000000000000 | $ 41.677 | $ 1,002 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 6.170,43 | $ 0,999351 | $ 1,002 |
2024-05-12 | $ 0,000000000000000000 | $ 24.214 | $ 0,998400 | $ 0,999351 |
2024-05-11 | $ 0,000000000000000000 | $ 48.009 | $ 0,998331 | $ 0,998400 |
2024-05-10 | $ 0,000000000000000000 | $ 77.875 | $ 1,004 | $ 0,998331 |
2024-05-09 | $ 0,000000000000000000 | $ 32.575 | $ 0,999154 | $ 1,004 |
2024-05-08 | $ 0,000000000000000000 | $ 88.836 | $ 0,995906 | $ 0,999154 |
2024-05-07 | $ 0,000000000000000000 | $ 46.087 | $ 0,999711 | $ 0,995906 |
2024-05-06 | $ 0,000000000000000000 | $ 43.553 | $ 0,999211 | $ 0,999711 |
2024-05-05 | $ 0,000000000000000000 | $ 14.349,46 | $ 1,000 | $ 0,999211 |
2024-05-04 | $ 0,000000000000000000 | $ 18.663,82 | $ 0,999949 | $ 1,000 |
2024-05-03 | $ 0,000000000000000000 | $ 323,55 | $ 0,998509 | $ 0,999949 |
2024-05-02 | $ 0,000000000000000000 | $ 33.742 | $ 0,997800 | $ 0,998509 |
2024-05-01 | $ 0,000000000000000000 | $ 34.547 | $ 1,002 | $ 0,997800 |
2024-04-30 | $ 0,000000000000000000 | $ 109.406 | $ 0,998350 | $ 1,002 |
2024-04-29 | $ 0,000000000000000000 | $ 49.271 | $ 0,999191 | $ 0,998350 |
2024-04-28 | $ 0,000000000000000000 | $ 70.542 | $ 0,998285 | $ 0,999191 |
2024-04-27 | $ 0,000000000000000000 | $ 95.184 | $ 0,999713 | $ 0,998285 |
2024-04-26 | $ 0,000000000000000000 | $ 43.528 | $ 0,997615 | $ 0,999713 |
2024-04-25 | $ 0,000000000000000000 | $ 38.279 | $ 1,002 | $ 0,997615 |
2024-04-24 | $ 0,000000000000000000 | $ 38.063 | $ 1,001 | $ 1,002 |
2024-04-23 | $ 0,000000000000000000 | $ 56.504 | $ 1,002 | $ 1,001 |
Vil du have data i et andet land? Brug vores API