LxLy Bridged USDT (Astar zkEVM) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 789,55 | $ 0,999399 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 2.109,46 | $ 0,999384 | $ 0,999399 |
2024-06-01 | $ 0,000000000000000000 | $ 6.467,86 | $ 0,998821 | $ 0,999384 |
2024-05-31 | $ 0,000000000000000000 | $ 9.964,55 | $ 0,999832 | $ 0,998821 |
2024-05-30 | $ 0,000000000000000000 | $ 5.994,38 | $ 0,998704 | $ 0,999832 |
2024-05-29 | $ 0,000000000000000000 | $ 8.823,21 | $ 0,999055 | $ 0,998704 |
2024-05-28 | $ 0,000000000000000000 | $ 7.140,22 | $ 0,999874 | $ 0,999055 |
2024-05-27 | $ 0,000000000000000000 | $ 3.644,25 | $ 0,999547 | $ 0,999874 |
2024-05-26 | $ 0,000000000000000000 | $ 1.263,32 | $ 1,000 | $ 0,999547 |
2024-05-25 | $ 0,000000000000000000 | $ 9.146,94 | $ 0,999327 | $ 1,000 |
2024-05-24 | $ 0,000000000000000000 | $ 72.231 | $ 0,999843 | $ 0,999327 |
2024-05-23 | $ 0,000000000000000000 | $ 12.537,68 | $ 0,999677 | $ 0,999843 |
2024-05-22 | $ 0,000000000000000000 | $ 19.237,74 | $ 0,999347 | $ 0,999677 |
2024-05-21 | $ 0,000000000000000000 | $ 35.254 | $ 1,000 | $ 0,999347 |
2024-05-20 | $ 0,000000000000000000 | $ 3.788,88 | $ 0,999999 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 8.436,99 | $ 1,000 | $ 0,999999 |
2024-05-18 | $ 0,000000000000000000 | $ 1.072,72 | $ 1,000 | $ 1,000 |
2024-05-17 | $ 0,000000000000000000 | $ 1.072,72 | $ 1,000 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 2,94 | $ 0,999451 | $ 1,000 |
2024-05-14 | $ 0,000000000000000000 | $ 218,36 | $ 1,000 | $ 0,999451 |
2024-05-13 | $ 0,000000000000000000 | $ 218,20 | $ 0,999487 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 316,00 | $ 0,998746 | $ 0,999487 |
2024-05-11 | $ 0,000000000000000000 | $ 10.158,38 | $ 0,999753 | $ 0,998746 |
2024-05-10 | $ 0,000000000000000000 | $ 2.950,98 | $ 0,999712 | $ 0,999753 |
2024-05-09 | $ 0,000000000000000000 | $ 30,98 | $ 0,999552 | $ 0,999712 |
2024-05-08 | $ 0,000000000000000000 | $ 21,38 | $ 1,000 | $ 0,999552 |
2024-05-07 | $ 0,000000000000000000 | $ 14,80 | $ 0,999989 | $ 1,000 |
2024-05-06 | $ 0,000000000000000000 | $ 262,86 | $ 1,000 | $ 0,999989 |
2024-05-05 | $ 0,000000000000000000 | $ 262,86 | $ 1,000 | $ 1,000 |
2024-05-04 | $ 0,000000000000000000 | $ 10,48 | $ 1,003 | $ 1,000 |
Vil du have data i et andet land? Brug vores API