Mad Scientists USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 3.642,09 | $ 34,98 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 10.051,03 | $ 35,27 | $ 34,98 |
2024-06-04 | $ 0,000000000000000000 | $ 5.922,48 | $ 34,95 | $ 35,27 |
2024-06-03 | $ 0,000000000000000000 | $ 2.162,51 | $ 35,92 | $ 34,95 |
2024-06-02 | $ 0,000000000000000000 | $ 5.850,49 | $ 36,57 | $ 35,92 |
2024-06-01 | $ 0,000000000000000000 | $ 10.397,32 | $ 35,15 | $ 36,57 |
2024-05-31 | $ 0,000000000000000000 | $ 23.399 | $ 34,24 | $ 35,15 |
2024-05-30 | $ 0,000000000000000000 | $ 13.523,50 | $ 32,54 | $ 34,24 |
2024-05-29 | $ 0,000000000000000000 | $ 12.869,41 | $ 34,03 | $ 32,54 |
2024-05-28 | $ 0,000000000000000000 | $ 8.318,62 | $ 32,38 | $ 34,03 |
2024-05-27 | $ 0,000000000000000000 | $ 5.702,22 | $ 31,08 | $ 32,38 |
2024-05-26 | $ 0,000000000000000000 | $ 26.467 | $ 31,98 | $ 31,08 |
2024-05-25 | $ 0,000000000000000000 | $ 11.079,79 | $ 33,16 | $ 31,98 |
2024-05-24 | $ 0,000000000000000000 | $ 14.165,38 | $ 34,74 | $ 33,16 |
2024-05-23 | $ 0,000000000000000000 | $ 9.117,96 | $ 37,65 | $ 34,74 |
2024-05-22 | $ 0,000000000000000000 | $ 6.654,51 | $ 39,55 | $ 37,65 |
2024-05-21 | $ 0,000000000000000000 | $ 10.029,59 | $ 39,71 | $ 39,55 |
2024-05-20 | $ 0,000000000000000000 | $ 6.616,63 | $ 37,63 | $ 39,71 |
2024-05-19 | $ 0,000000000000000000 | $ 8.529,21 | $ 39,05 | $ 37,63 |
2024-05-18 | $ 0,000000000000000000 | $ 9.275,49 | $ 39,74 | $ 39,05 |
2024-05-17 | $ 0,000000000000000000 | $ 18.836,35 | $ 38,75 | $ 39,74 |
2024-05-16 | $ 0,000000000000000000 | $ 15.481,27 | $ 36,80 | $ 38,75 |
2024-05-15 | $ 0,000000000000000000 | $ 25.447 | $ 35,41 | $ 36,80 |
2024-05-14 | $ 0,000000000000000000 | $ 45.696 | $ 39,16 | $ 35,41 |
2024-05-13 | $ 0,000000000000000000 | $ 13.381,70 | $ 42,29 | $ 39,16 |
2024-05-12 | $ 0,000000000000000000 | $ 19.805,26 | $ 42,72 | $ 42,29 |
2024-05-11 | $ 0,000000000000000000 | $ 20.661 | $ 45,64 | $ 42,72 |
2024-05-10 | $ 0,000000000000000000 | $ 18.650,86 | $ 46,96 | $ 45,64 |
2024-05-09 | $ 0,000000000000000000 | $ 32.012 | $ 46,37 | $ 46,96 |
2024-05-08 | $ 0,000000000000000000 | $ 20.910 | $ 47,75 | $ 46,37 |
2024-05-07 | $ 0,000000000000000000 | $ 29.381 | $ 49,37 | $ 47,75 |
Vil du have data i et andet land? Brug vores API