Magic USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-26 | $ 206.095.289 | $ 25.404.419 | $ 0,806375 | N/A |
2024-04-25 | $ 207.165.057 | $ 33.646.619 | $ 0,813076 | $ 0,806375 |
2024-04-24 | $ 222.833.502 | $ 35.138.244 | $ 0,874448 | $ 0,813076 |
2024-04-23 | $ 222.161.389 | $ 33.385.146 | $ 0,871523 | $ 0,874448 |
2024-04-22 | $ 216.396.577 | $ 26.229.386 | $ 0,848963 | $ 0,871523 |
2024-04-21 | $ 215.990.601 | $ 24.296.647 | $ 0,847723 | $ 0,848963 |
2024-04-20 | $ 200.828.669 | $ 34.399.210 | $ 0,787505 | $ 0,847723 |
2024-04-19 | $ 204.775.395 | $ 32.887.834 | $ 0,774494 | $ 0,787505 |
2024-04-18 | $ 197.723.053 | $ 38.908.344 | $ 0,748186 | $ 0,774494 |
2024-04-17 | $ 197.488.319 | $ 43.935.659 | $ 0,750191 | $ 0,748186 |
2024-04-16 | $ 194.907.321 | $ 64.189.841 | $ 0,742513 | $ 0,750191 |
2024-04-15 | $ 213.610.074 | $ 103.809.824 | $ 0,812832 | $ 0,742513 |
2024-04-14 | $ 193.140.546 | $ 120.420.885 | $ 0,733653 | $ 0,812832 |
2024-04-13 | $ 225.242.458 | $ 117.499.328 | $ 0,858325 | $ 0,733653 |
2024-04-12 | $ 280.309.230 | $ 78.607.384 | $ 1,067 | $ 0,858325 |
2024-04-11 | $ 264.873.827 | $ 76.788.977 | $ 1,009 | $ 1,067 |
2024-04-10 | $ 251.110.346 | $ 37.756.713 | $ 0,956438 | $ 1,009 |
2024-04-09 | $ 273.172.626 | $ 27.211.752 | $ 1,041 | $ 0,956438 |
2024-04-08 | $ 266.335.604 | $ 29.138.709 | $ 1,016 | $ 1,041 |
2024-04-07 | $ 257.042.959 | $ 22.173.224 | $ 0,979775 | $ 1,016 |
2024-04-06 | $ 251.470.364 | $ 23.736.105 | $ 0,958189 | $ 0,979775 |
2024-04-05 | $ 255.799.710 | $ 27.278.156 | $ 0,976319 | $ 0,958189 |
2024-04-04 | $ 252.707.026 | $ 33.516.302 | $ 0,962752 | $ 0,976319 |
2024-04-03 | $ 253.312.129 | $ 53.160.131 | $ 0,965237 | $ 0,962752 |
2024-04-02 | $ 276.592.736 | $ 74.178.383 | $ 1,054 | $ 0,965237 |
2024-04-01 | $ 297.947.687 | $ 35.100.229 | $ 1,14 | $ 1,054 |
2024-03-31 | $ 280.277.688 | $ 26.194.591 | $ 1,073 | $ 1,14 |
2024-03-30 | $ 288.974.769 | $ 33.918.108 | $ 1,11 | $ 1,073 |
2024-03-29 | $ 296.004.381 | $ 35.002.688 | $ 1,13 | $ 1,11 |
2024-03-28 | $ 293.084.854 | $ 58.055.760 | $ 1,12 | $ 1,13 |
2024-03-27 | $ 313.898.765 | $ 49.058.841 | $ 1,20 | $ 1,12 |
Vil du have data i et andet land? Brug vores API