Mantle Bridged USDC (Mantle) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 5.335.181 | $ 0,995246 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 6.497.191 | $ 1,004 | $ 0,995246 |
2024-05-21 | $ 0,000000000000000000 | $ 6.777.828 | $ 1,002 | $ 1,004 |
2024-05-20 | $ 0,000000000000000000 | $ 2.096.391 | $ 1,002 | $ 1,002 |
2024-05-19 | $ 0,000000000000000000 | $ 1.661.016 | $ 0,999407 | $ 1,002 |
2024-05-18 | $ 0,000000000000000000 | $ 2.974.121 | $ 1,003 | $ 0,999407 |
2024-05-17 | $ 0,000000000000000000 | $ 3.084.435 | $ 0,999642 | $ 1,003 |
2024-05-16 | $ 0,000000000000000000 | $ 4.265.693 | $ 1,001 | $ 0,999642 |
2024-05-15 | $ 0,000000000000000000 | $ 4.696.834 | $ 0,999379 | $ 1,001 |
2024-05-14 | $ 0,000000000000000000 | $ 3.867.809 | $ 0,998896 | $ 0,999379 |
2024-05-13 | $ 0,000000000000000000 | $ 1.839.050 | $ 0,998749 | $ 0,998896 |
2024-05-12 | $ 0,000000000000000000 | $ 1.742.170 | $ 0,998606 | $ 0,998749 |
2024-05-11 | $ 0,000000000000000000 | $ 2.257.798 | $ 1,001 | $ 0,998606 |
2024-05-10 | $ 0,000000000000000000 | $ 2.733.490 | $ 1,001 | $ 1,001 |
2024-05-09 | $ 0,000000000000000000 | $ 2.452.813 | $ 1,004 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 2.130.553 | $ 1,001 | $ 1,004 |
2024-05-07 | $ 0,000000000000000000 | $ 2.645.916 | $ 0,996539 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 2.194.554 | $ 0,999205 | $ 0,996539 |
2024-05-05 | $ 0,000000000000000000 | $ 1.936.515 | $ 0,997896 | $ 0,999205 |
2024-05-04 | $ 0,000000000000000000 | $ 2.995.177 | $ 0,998326 | $ 0,997896 |
2024-05-03 | $ 0,000000000000000000 | $ 4.371.016 | $ 0,995867 | $ 0,998326 |
2024-05-02 | $ 0,000000000000000000 | $ 4.955.696 | $ 1,004 | $ 0,995867 |
2024-05-01 | $ 0,000000000000000000 | $ 3.946.650 | $ 0,998803 | $ 1,004 |
2024-04-30 | $ 0,000000000000000000 | $ 3.169.271 | $ 0,996848 | $ 0,998803 |
2024-04-29 | $ 0,000000000000000000 | $ 2.795.681 | $ 0,995544 | $ 0,996848 |
2024-04-28 | $ 0,000000000000000000 | $ 3.003.294 | $ 0,999309 | $ 0,995544 |
2024-04-27 | $ 0,000000000000000000 | $ 3.644.548 | $ 0,993564 | $ 0,999309 |
2024-04-26 | $ 0,000000000000000000 | $ 3.225.627 | $ 1,001 | $ 0,993564 |
2024-04-25 | $ 0,000000000000000000 | $ 4.312.957 | $ 0,996813 | $ 1,001 |
2024-04-24 | $ 0,000000000000000000 | $ 2.727.901 | $ 0,997339 | $ 0,996813 |
2024-04-23 | $ 0,000000000000000000 | $ 3.893.036 | $ 1,003 | $ 0,997339 |
Vil du have data i et andet land? Brug vores API