Matic Aave Interest Bearing AAVE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-02 | $ 0,000000000000000000 | $ 3,19 | $ 88,79 | N/A |
2024-06-01 | $ 0,000000000000000000 | $ 6,39 | $ 88,82 | $ 88,79 |
2024-05-31 | $ 0,000000000000000000 | $ 7,74 | $ 89,34 | $ 88,82 |
2024-05-30 | $ 0,000000000000000000 | $ 7,04 | $ 90,45 | $ 89,34 |
2024-05-29 | $ 0,000000000000000000 | $ 7,06 | $ 90,67 | $ 90,45 |
2024-05-28 | $ 0,000000000000000000 | $ 7,06 | $ 90,67 | $ 90,67 |
2024-05-27 | $ 0,000000000000000000 | $ 4,78 | $ 91,21 | $ 90,67 |
2024-05-26 | $ 0,000000000000000000 | $ 22,42 | $ 91,37 | $ 91,21 |
2024-05-25 | $ 0,000000000000000000 | $ 8,49 | $ 89,83 | $ 91,37 |
2024-05-24 | $ 0,000000000000000000 | $ 20,04 | $ 90,03 | $ 89,83 |
2024-05-23 | $ 0,000000000000000000 | $ 5,96 | $ 90,97 | $ 90,03 |
2024-05-22 | $ 0,000000000000000000 | $ 74,18 | $ 92,71 | $ 90,97 |
2024-05-21 | $ 0,000000000000000000 | $ 54,48 | $ 91,13 | $ 92,71 |
2024-05-20 | $ 0,000000000000000000 | $ 41,30 | $ 85,00 | $ 91,13 |
2024-05-19 | $ 0,000000000000000000 | $ 61,02 | $ 87,99 | $ 85,00 |
2024-05-18 | $ 0,000000000000000000 | $ 51,62 | $ 88,99 | $ 87,99 |
2024-05-17 | $ 0,000000000000000000 | $ 11,88 | $ 86,18 | $ 88,99 |
2024-05-16 | $ 0,000000000000000000 | $ 17,87 | $ 85,37 | $ 86,18 |
2024-05-15 | $ 0,000000000000000000 | $ 9,72 | $ 82,88 | $ 85,37 |
2024-05-14 | $ 0,000000000000000000 | $ 9,59 | $ 84,63 | $ 82,88 |
2024-05-13 | $ 0,000000000000000000 | $ 2,61 | $ 83,94 | $ 84,63 |
2024-05-12 | $ 0,000000000000000000 | $ 6,01 | $ 84,31 | $ 83,94 |
2024-05-11 | $ 0,000000000000000000 | $ 102,39 | $ 84,81 | $ 84,31 |
2024-05-10 | $ 0,000000000000000000 | $ 102,39 | $ 84,81 | $ 84,81 |
2024-05-09 | $ 0,000000000000000000 | $ 17,42 | $ 86,16 | $ 84,81 |
2024-05-08 | $ 0,000000000000000000 | $ 4,53 | $ 88,09 | $ 86,16 |
2024-05-07 | $ 0,000000000000000000 | $ 24,79 | $ 87,74 | $ 88,09 |
2024-05-06 | $ 0,000000000000000000 | $ 4,69 | $ 87,77 | $ 87,74 |
2024-05-05 | $ 0,000000000000000000 | $ 9,40 | $ 87,94 | $ 87,77 |
2024-05-04 | $ 0,000000000000000000 | $ 34,65 | $ 87,63 | $ 87,94 |
Vil du have data i et andet land? Brug vores API