Matic DAI Stablecoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-19 | $ 0,000000000000000000 | $ 2.958,63 | $ 0,994420 | N/A |
2024-05-18 | $ 0,000000000000000000 | $ 6.137,30 | $ 0,986211 | $ 0,994420 |
2024-05-17 | $ 0,000000000000000000 | $ 14.732,38 | $ 1,000 | $ 0,986211 |
2024-05-16 | $ 0,000000000000000000 | $ 13.236,42 | $ 1,011 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 8.707,94 | $ 0,998214 | $ 1,011 |
2024-05-14 | $ 0,000000000000000000 | $ 12.459,96 | $ 0,996653 | $ 0,998214 |
2024-05-13 | $ 0,000000000000000000 | $ 3.623,49 | $ 0,982751 | $ 0,996653 |
2024-05-12 | $ 0,000000000000000000 | $ 4.836,87 | $ 1,009 | $ 0,982751 |
2024-05-11 | $ 0,000000000000000000 | $ 9.362,24 | $ 1,007 | $ 1,009 |
2024-05-10 | $ 0,000000000000000000 | $ 15.440,83 | $ 0,996648 | $ 1,007 |
2024-05-09 | $ 0,000000000000000000 | $ 8.510,17 | $ 1,006 | $ 0,996648 |
2024-05-08 | $ 0,000000000000000000 | $ 12.642,01 | $ 1,001 | $ 1,006 |
2024-05-07 | $ 0,000000000000000000 | $ 14.642,91 | $ 1,001 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 5.966,00 | $ 1,006 | $ 1,001 |
2024-05-05 | $ 0,000000000000000000 | $ 6.694,16 | $ 1,008 | $ 1,006 |
2024-05-04 | $ 0,000000000000000000 | $ 21.448 | $ 0,997164 | $ 1,008 |
2024-05-03 | $ 0,000000000000000000 | $ 7.552,06 | $ 1,006 | $ 0,997164 |
2024-05-02 | $ 0,000000000000000000 | $ 15.476,83 | $ 1,009 | $ 1,006 |
2024-05-01 | $ 0,000000000000000000 | $ 19.684,22 | $ 0,997987 | $ 1,009 |
2024-04-30 | $ 0,000000000000000000 | $ 15.289,75 | $ 0,993479 | $ 0,997987 |
2024-04-29 | $ 0,000000000000000000 | $ 14.960,36 | $ 0,989385 | $ 0,993479 |
2024-04-28 | $ 0,000000000000000000 | $ 17.438,12 | $ 0,995026 | $ 0,989385 |
2024-04-27 | $ 0,000000000000000000 | $ 20.917 | $ 0,994846 | $ 0,995026 |
2024-04-26 | $ 0,000000000000000000 | $ 20.693 | $ 0,994732 | $ 0,994846 |
2024-04-25 | $ 0,000000000000000000 | $ 27.054 | $ 1,011 | $ 0,994732 |
2024-04-24 | $ 0,000000000000000000 | $ 16.371,32 | $ 1,003 | $ 1,011 |
2024-04-23 | $ 0,000000000000000000 | $ 23.298 | $ 0,996781 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 18.433,06 | $ 1,006 | $ 0,996781 |
2024-04-21 | $ 0,000000000000000000 | $ 18.013,03 | $ 1,007 | $ 1,006 |
2024-04-20 | $ 0,000000000000000000 | $ 42.040 | $ 1,003 | $ 1,007 |
2024-04-19 | $ 0,000000000000000000 | $ 17.989,85 | $ 0,994198 | $ 1,003 |
Vil du have data i et andet land? Brug vores API