Meme Elon Doge Floki USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 14,41 | $ 0,000000000265858 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 22,74 | $ 0,000000000239915 | $ 0,000000000265858 |
2024-05-21 | $ 0,000000000000000000 | $ 2,15 | $ 0,000000000269000 | $ 0,000000000239915 |
2024-05-20 | $ 0,000000000000000000 | $ 52,24 | $ 0,000000000278973 | $ 0,000000000269000 |
2024-05-19 | $ 0,000000000000000000 | $ 44,51 | $ 0,000000000296156 | $ 0,000000000278973 |
2024-05-18 | $ 0,000000000000000000 | $ 79,80 | $ 0,000000000224090 | $ 0,000000000296156 |
2024-05-17 | $ 0,000000000000000000 | $ 14,62 | $ 0,000000000179891 | $ 0,000000000224090 |
2024-05-16 | $ 0,000000000000000000 | $ 45,98 | $ 0,000000000200016 | $ 0,000000000179891 |
2024-05-15 | $ 0,000000000000000000 | $ 2,84 | $ 0,000000000249901 | $ 0,000000000200016 |
2024-05-14 | $ 0,000000000000000000 | $ 2,70 | $ 0,000000000257852 | $ 0,000000000249901 |
2024-05-13 | $ 0,000000000000000000 | $ 17,91 | $ 0,000000000249816 | $ 0,000000000257852 |
2024-05-12 | $ 0,000000000000000000 | $ 58,57 | $ 0,000000000221494 | $ 0,000000000249816 |
2024-05-11 | $ 0,000000000000000000 | $ 35,49 | $ 0,000000000299868 | $ 0,000000000221494 |
2024-05-10 | $ 0,000000000000000000 | $ 81,75 | $ 0,000000000279730 | $ 0,000000000299868 |
2024-05-09 | $ 0,000000000000000000 | $ 18,05 | $ 0,000000000356799 | $ 0,000000000279730 |
2024-05-08 | $ 0,000000000000000000 | $ 8,50 | $ 0,000000000348824 | $ 0,000000000356799 |
2024-05-07 | $ 0,000000000000000000 | $ 62,92 | $ 0,000000000349032 | $ 0,000000000348824 |
2024-05-06 | $ 0,000000000000000000 | $ 45,46 | $ 0,000000000329938 | $ 0,000000000349032 |
2024-05-05 | $ 0,000000000000000000 | $ 65,76 | $ 0,000000000350087 | $ 0,000000000329938 |
2024-05-04 | $ 0,000000000000000000 | $ 395,49 | $ 0,000000000406168 | $ 0,000000000350087 |
2024-05-03 | $ 0,000000000000000000 | $ 173,62 | $ 0,000000000468939 | $ 0,000000000406168 |
2024-05-02 | $ 0,000000000000000000 | $ 41,02 | $ 0,000000000326093 | $ 0,000000000468939 |
2024-05-01 | $ 0,000000000000000000 | $ 50,49 | $ 0,000000000339255 | $ 0,000000000326093 |
2024-04-30 | $ 0,000000000000000000 | $ 75,19 | $ 0,000000000319868 | $ 0,000000000339255 |
2024-04-29 | $ 0,000000000000000000 | $ 28,19 | $ 0,000000000290987 | $ 0,000000000319868 |
2024-04-28 | $ 0,000000000000000000 | $ 101,89 | $ 0,000000000270259 | $ 0,000000000290987 |
2024-04-27 | $ 0,000000000000000000 | $ 149,34 | $ 0,000000000269997 | $ 0,000000000270259 |
2024-04-26 | $ 0,000000000000000000 | $ 164,92 | $ 0,000000000282173 | $ 0,000000000269997 |
2024-04-25 | $ 0,000000000000000000 | $ 147,61 | $ 0,000000000279926 | $ 0,000000000282173 |
2024-04-24 | $ 0,000000000000000000 | $ 64,40 | $ 0,000000000249301 | $ 0,000000000279926 |
2024-04-23 | $ 0,000000000000000000 | $ 3,41 | $ 0,000000000254297 | $ 0,000000000249301 |
Vil du have data i et andet land? Brug vores API