Memeflate USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-20 | $ 0,000000000000000000 | $ 0,03353166 | $ 0,000000000000323753 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 0,03516377 | $ 0,000000000000323127 | $ 0,000000000000323753 |
2024-05-18 | $ 0,000000000000000000 | $ 0,03516377 | $ 0,000000000000323127 | $ 0,000000000000323127 |
2024-05-17 | $ 0,000000000000000000 | $ 0,099596 | $ 0,000000000000321331 | $ 0,000000000000323127 |
2024-05-16 | $ 0,000000000000000000 | $ 0,099383 | $ 0,000000000000468337 | $ 0,000000000000321331 |
2024-05-15 | $ 0,000000000000000000 | $ 0,317414 | $ 0,000000000000318943 | $ 0,000000000000468337 |
2024-05-14 | $ 0,000000000000000000 | $ 0,317414 | $ 0,000000000000318943 | $ 0,000000000000318943 |
2024-05-13 | $ 0,000000000000000000 | $ 0,00113167 | $ 0,000000000000320451 | $ 0,000000000000318943 |
2024-05-12 | $ 0,000000000000000000 | $ 0,00126856 | $ 0,000000000000317960 | $ 0,000000000000320451 |
2024-05-11 | $ 0,000000000000000000 | $ 0,02804567 | $ 0,000000000000315537 | $ 0,000000000000317960 |
2024-05-10 | $ 0,000000000000000000 | $ 0,04613913 | $ 0,000000000000313095 | $ 0,000000000000315537 |
2024-05-09 | $ 0,000000000000000000 | $ 0,04616373 | $ 0,000000000000313210 | $ 0,000000000000313095 |
2024-05-08 | $ 0,000000000000000000 | $ 0,01887952 | $ 0,000000000000312052 | $ 0,000000000000313210 |
2024-05-07 | $ 0,000000000000000000 | $ 0,746101 | $ 0,000000000000310181 | $ 0,000000000000312052 |
2024-05-06 | $ 0,000000000000000000 | $ 0,163639 | $ 0,000000000000164964 | $ 0,000000000000310181 |
2024-05-05 | $ 0,000000000000000000 | $ 0,163639 | $ 0,000000000000164964 | $ 0,000000000000164964 |
2024-05-02 | $ 0,000000000000000000 | $ 0,00162415 | $ 0,000000000000316993 | $ 0,000000000000164964 |
2024-05-01 | $ 0,000000000000000000 | $ 39,79 | $ 0,000000000000319631 | $ 0,000000000000316993 |
2024-04-30 | $ 0,000000000000000000 | $ 39,79 | $ 0,000000000000319631 | $ 0,000000000000319631 |
2024-04-29 | $ 0,000000000000000000 | $ 0,02556819 | $ 0,000000000000319807 | $ 0,000000000000319631 |
2024-04-28 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000000000319800 | $ 0,000000000000319807 |
2024-04-27 | $ 0,000000000000000000 | $ 0,03871200 | $ 0,000000000000319839 | $ 0,000000000000319800 |
2024-04-26 | $ 0,000000000000000000 | $ 0,02980482 | $ 0,000000000000320013 | $ 0,000000000000319839 |
2024-04-25 | $ 0,000000000000000000 | $ 0,097287 | $ 0,000000000000319905 | $ 0,000000000000320013 |
2024-04-24 | $ 0,000000000000000000 | $ 0,110072 | $ 0,000000000000320077 | $ 0,000000000000319905 |
2024-04-23 | $ 0,000000000000000000 | $ 0,996363 | $ 0,000000000000330084 | $ 0,000000000000320077 |
2024-04-22 | $ 0,000000000000000000 | $ 0,996363 | $ 0,000000000000330084 | $ 0,000000000000330084 |
Vil du have data i et andet land? Brug vores API