MEMEVENGERS USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 149.331 | $ 0,000000001364 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 166.377 | $ 0,000000001306 | $ 0,000000001364 |
2024-06-14 | $ 0,000000000000000000 | $ 83.981 | $ 0,000000001141 | $ 0,000000001306 |
2024-06-13 | $ 0,000000000000000000 | $ 119.387 | $ 0,000000001279 | $ 0,000000001141 |
2024-06-12 | $ 0,000000000000000000 | $ 165.478 | $ 0,000000001319 | $ 0,000000001279 |
2024-06-11 | $ 0,000000000000000000 | $ 128.061 | $ 0,000000001403 | $ 0,000000001319 |
2024-06-10 | $ 0,000000000000000000 | $ 128.898 | $ 0,000000001238 | $ 0,000000001403 |
2024-06-09 | $ 0,000000000000000000 | $ 160.900 | $ 0,000000001373 | $ 0,000000001238 |
2024-06-08 | $ 0,000000000000000000 | $ 162.598 | $ 0,000000001351 | $ 0,000000001373 |
2024-06-07 | $ 0,000000000000000000 | $ 141.950 | $ 0,000000001357 | $ 0,000000001351 |
2024-06-06 | $ 0,000000000000000000 | $ 179.389 | $ 0,000000001282 | $ 0,000000001357 |
2024-06-05 | $ 0,000000000000000000 | $ 186.060 | $ 0,000000001301 | $ 0,000000001282 |
2024-06-04 | $ 0,000000000000000000 | $ 269.569 | $ 0,000000001305 | $ 0,000000001301 |
2024-06-03 | $ 0,000000000000000000 | $ 191.825 | $ 0,000000001320 | $ 0,000000001305 |
2024-06-02 | $ 0,000000000000000000 | $ 159.884 | $ 0,000000001372 | $ 0,000000001320 |
2024-06-01 | $ 0,000000000000000000 | $ 138.224 | $ 0,000000001410 | $ 0,000000001372 |
2024-05-31 | $ 0,000000000000000000 | $ 203.310 | $ 0,000000001454 | $ 0,000000001410 |
2024-05-30 | $ 0,000000000000000000 | $ 151.986 | $ 0,000000001297 | $ 0,000000001454 |
2024-05-29 | $ 0,000000000000000000 | $ 138.933 | $ 0,000000001356 | $ 0,000000001297 |
2024-05-28 | $ 0,000000000000000000 | $ 155.362 | $ 0,000000001552 | $ 0,000000001356 |
2024-05-27 | $ 0,000000000000000000 | $ 123.348 | $ 0,000000001488 | $ 0,000000001552 |
2024-05-26 | $ 0,000000000000000000 | $ 145.916 | $ 0,000000001469 | $ 0,000000001488 |
2024-05-25 | $ 0,000000000000000000 | $ 51.738 | $ 0,000000001863 | $ 0,000000001469 |
2024-05-24 | $ 0,000000000000000000 | $ 60.644 | $ 0,000000001482 | $ 0,000000001863 |
2024-05-23 | $ 0,000000000000000000 | $ 135.760 | $ 0,000000001390 | $ 0,000000001482 |
2024-05-22 | $ 0,000000000000000000 | $ 124.209 | $ 0,000000001285 | $ 0,000000001390 |
2024-05-21 | $ 0,000000000000000000 | $ 102.221 | $ 0,000000001185 | $ 0,000000001285 |
2024-05-20 | $ 0,000000000000000000 | $ 118.784 | $ 0,000000001325 | $ 0,000000001185 |
2024-05-19 | $ 0,000000000000000000 | $ 116.095 | $ 0,000000001413 | $ 0,000000001325 |
2024-05-18 | $ 0,000000000000000000 | $ 141.552 | $ 0,000000001358 | $ 0,000000001413 |
2024-05-17 | $ 0,000000000000000000 | $ 137.006 | $ 0,000000001319 | $ 0,000000001358 |
Vil du have data i et andet land? Brug vores API