MetaGame USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 0,298028 | $ 1,023 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 102,55 | $ 1,071 | $ 1,023 |
2024-05-09 | $ 0,000000000000000000 | $ 111,51 | $ 1,045 | $ 1,071 |
2024-05-08 | $ 0,000000000000000000 | $ 36,40 | $ 1,10 | $ 1,045 |
2024-05-07 | $ 0,000000000000000000 | $ 36,40 | $ 1,10 | $ 1,10 |
2024-05-03 | $ 0,000000000000000000 | $ 0,00031718 | $ 1,087 | $ 1,10 |
2024-05-02 | $ 0,000000000000000000 | $ 8,32 | $ 1,14 | $ 1,087 |
2024-05-01 | $ 0,000000000000000000 | $ 5,68 | $ 1,14 | $ 1,14 |
2024-04-30 | $ 0,000000000000000000 | $ 8,98 | $ 1,15 | $ 1,14 |
2024-04-29 | $ 0,000000000000000000 | $ 1,15 | $ 1,15 | $ 1,15 |
2024-04-28 | $ 0,000000000000000000 | $ 1,15 | $ 1,15 | $ 1,15 |
2024-04-27 | $ 0,000000000000000000 | $ 552,17 | $ 1,10 | $ 1,15 |
2024-04-26 | $ 0,000000000000000000 | $ 556,01 | $ 1,11 | $ 1,10 |
2024-04-25 | $ 0,000000000000000000 | $ 752,77 | $ 1,13 | $ 1,11 |
2024-04-24 | $ 0,000000000000000000 | $ 59,15 | $ 1,20 | $ 1,13 |
2024-04-23 | $ 0,000000000000000000 | $ 59,35 | $ 1,21 | $ 1,20 |
2024-04-22 | $ 0,000000000000000000 | $ 0,03915806 | $ 1,19 | $ 1,21 |
2024-04-21 | $ 0,000000000000000000 | $ 0,03915806 | $ 1,19 | $ 1,19 |
2024-04-19 | $ 0,000000000000000000 | $ 24,72 | $ 1,17 | $ 1,19 |
2024-04-18 | $ 0,000000000000000000 | $ 24,72 | $ 1,17 | $ 1,17 |
2024-04-12 | $ 0,000000000000000000 | $ 13,91 | $ 1,28 | $ 1,17 |
Vil du have data i et andet land? Brug vores API