MetaLabz USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 233,99 | $ 0,000000000818577 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 17,51 | $ 0,000000000771370 | $ 0,000000000818577 |
2024-05-02 | $ 0,000000000000000000 | $ 17,51 | $ 0,000000000771370 | $ 0,000000000771370 |
2024-05-01 | $ 0,000000000000000000 | $ 2,09 | $ 0,000000000840150 | $ 0,000000000771370 |
2024-04-30 | $ 0,000000000000000000 | $ 2,05 | $ 0,000000000827169 | $ 0,000000000840150 |
2024-04-29 | $ 0,000000000000000000 | $ 8,97 | $ 0,000000000836935 | $ 0,000000000827169 |
2024-04-28 | $ 0,000000000000000000 | $ 8,97 | $ 0,000000000836935 | $ 0,000000000836935 |
2024-04-21 | $ 0,000000000000000000 | $ 9,22 | $ 0,000000000782829 | $ 0,000000000836935 |
2024-04-20 | $ 0,000000000000000000 | $ 9,15 | $ 0,000000000777514 | $ 0,000000000782829 |
2024-04-19 | $ 0,000000000000000000 | $ 67,21 | $ 0,000000000771936 | $ 0,000000000777514 |
2024-04-18 | $ 0,000000000000000000 | $ 0,061284 | $ 0,000000000750452 | $ 0,000000000771936 |
2024-04-17 | $ 0,000000000000000000 | $ 14,95 | $ 0,000000000753460 | $ 0,000000000750452 |
2024-04-16 | $ 0,000000000000000000 | $ 14,95 | $ 0,000000000753460 | $ 0,000000000753460 |
2024-04-15 | $ 0,000000000000000000 | $ 916,10 | $ 0,000000000798818 | $ 0,000000000753460 |
2024-04-14 | $ 0,000000000000000000 | $ 915,17 | $ 0,000000000798010 | $ 0,000000000798818 |
2024-04-13 | $ 0,000000000000000000 | $ 1.213,88 | $ 0,000000000899786 | $ 0,000000000798010 |
2024-04-12 | $ 0,000000000000000000 | $ 1.213,88 | $ 0,000000000899786 | $ 0,000000000899786 |
2024-04-10 | $ 0,000000000000000000 | $ 206,52 | $ 0,000000000904934 | $ 0,000000000899786 |
2024-04-09 | $ 0,000000000000000000 | $ 5,36 | $ 0,000000000938224 | $ 0,000000000904934 |
2024-04-08 | $ 0,000000000000000000 | $ 11,08 | $ 0,000000000918033 | $ 0,000000000938224 |
2024-04-07 | $ 0,000000000000000000 | $ 22,68 | $ 0,000000000919811 | $ 0,000000000918033 |
2024-04-06 | $ 0,000000000000000000 | $ 567,67 | $ 0,000000000924605 | $ 0,000000000919811 |
Vil du have data i et andet land? Brug vores API