Mind Matrix USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 66.451 | $ 0,000000001326 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 53.661 | $ 0,000000001419 | $ 0,000000001326 |
2024-06-13 | $ 0,000000000000000000 | $ 61.989 | $ 0,000000001514 | $ 0,000000001419 |
2024-06-12 | $ 0,000000000000000000 | $ 59.717 | $ 0,000000001502 | $ 0,000000001514 |
2024-06-11 | $ 0,000000000000000000 | $ 76.615 | $ 0,000000001510 | $ 0,000000001502 |
2024-06-10 | $ 0,000000000000000000 | $ 84.241 | $ 0,000000001585 | $ 0,000000001510 |
2024-06-09 | $ 0,000000000000000000 | $ 126.855 | $ 0,000000001497 | $ 0,000000001585 |
2024-06-08 | $ 0,000000000000000000 | $ 210.202 | $ 0,000000001738 | $ 0,000000001497 |
2024-06-07 | $ 0,000000000000000000 | $ 262.634 | $ 0,000000001677 | $ 0,000000001738 |
2024-06-06 | $ 0,000000000000000000 | $ 117.422 | $ 0,000000001644 | $ 0,000000001677 |
2024-06-05 | $ 0,000000000000000000 | $ 183.919 | $ 0,000000001505 | $ 0,000000001644 |
2024-06-04 | $ 0,000000000000000000 | $ 117.275 | $ 0,000000001779 | $ 0,000000001505 |
2024-06-03 | $ 0,000000000000000000 | $ 121.735 | $ 0,000000001667 | $ 0,000000001779 |
2024-06-02 | $ 0,000000000000000000 | $ 237.085 | $ 0,000000001938 | $ 0,000000001667 |
2024-06-01 | $ 0,000000000000000000 | $ 100.785 | $ 0,000000001852 | $ 0,000000001938 |
2024-05-31 | $ 0,000000000000000000 | $ 118.319 | $ 0,000000001362 | $ 0,000000001852 |
2024-05-30 | $ 0,000000000000000000 | $ 118.556 | $ 0,000000001650 | $ 0,000000001362 |
2024-05-29 | $ 0,000000000000000000 | $ 92.590 | $ 0,000000001787 | $ 0,000000001650 |
2024-05-28 | $ 0,000000000000000000 | $ 108.981 | $ 0,000000001899 | $ 0,000000001787 |
2024-05-27 | $ 0,000000000000000000 | $ 253.607 | $ 0,000000001943 | $ 0,000000001899 |
2024-05-26 | $ 0,000000000000000000 | $ 323.771 | $ 0,000000002029 | $ 0,000000001943 |
2024-05-25 | $ 0,000000000000000000 | $ 722.931 | $ 0,000000002085 | $ 0,000000002029 |
2024-05-24 | $ 0,000000000000000000 | $ 106.502 | $ 0,000000001289 | $ 0,000000002085 |
2024-05-23 | $ 0,000000000000000000 | $ 87.579 | $ 0,000000001163 | $ 0,000000001289 |
2024-05-22 | $ 0,000000000000000000 | $ 84.465 | $ 0,000000001190 | $ 0,000000001163 |
2024-05-21 | $ 0,000000000000000000 | $ 62.240 | $ 0,000000001276 | $ 0,000000001190 |
2024-05-20 | $ 0,000000000000000000 | $ 84.731 | $ 0,000000001180 | $ 0,000000001276 |
2024-05-19 | $ 0,000000000000000000 | $ 71.338 | $ 0,000000001202 | $ 0,000000001180 |
2024-05-18 | $ 0,000000000000000000 | $ 64.065 | $ 0,000000001229 | $ 0,000000001202 |
2024-05-17 | $ 0,000000000000000000 | $ 79.630 | $ 0,000000001107 | $ 0,000000001229 |
2024-05-16 | $ 0,000000000000000000 | $ 161.546 | $ 0,000000001130 | $ 0,000000001107 |
Vil du have data i et andet land? Brug vores API