Monerium EUR emoney USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 665.692 | $ 1,076 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 202.215 | $ 1,079 | $ 1,076 |
2024-05-06 | $ 0,000000000000000000 | $ 72.537 | $ 1,079 | $ 1,079 |
2024-05-05 | $ 0,000000000000000000 | $ 130.373 | $ 1,078 | $ 1,079 |
2024-05-04 | $ 0,000000000000000000 | $ 263.430 | $ 1,075 | $ 1,078 |
2024-05-03 | $ 0,000000000000000000 | $ 483.051 | $ 1,068 | $ 1,075 |
2024-05-02 | $ 0,000000000000000000 | $ 436.443 | $ 1,069 | $ 1,068 |
2024-05-01 | $ 0,000000000000000000 | $ 966.543 | $ 1,066 | $ 1,069 |
2024-04-30 | $ 0,000000000000000000 | $ 617.917 | $ 1,080 | $ 1,066 |
2024-04-29 | $ 0,000000000000000000 | $ 170.595 | $ 1,071 | $ 1,080 |
2024-04-28 | $ 0,000000000000000000 | $ 288.623 | $ 1,067 | $ 1,071 |
2024-04-27 | $ 0,000000000000000000 | $ 649.049 | $ 1,068 | $ 1,067 |
2024-04-26 | $ 0,000000000000000000 | $ 590.856 | $ 1,070 | $ 1,068 |
2024-04-25 | $ 0,000000000000000000 | $ 358.210 | $ 1,072 | $ 1,070 |
2024-04-24 | $ 0,000000000000000000 | $ 441.908 | $ 1,068 | $ 1,072 |
2024-04-23 | $ 0,000000000000000000 | $ 463.440 | $ 1,066 | $ 1,068 |
2024-04-22 | $ 0,000000000000000000 | $ 440.578 | $ 1,066 | $ 1,066 |
2024-04-21 | $ 0,000000000000000000 | $ 579.905 | $ 1,069 | $ 1,066 |
2024-04-20 | $ 0,000000000000000000 | $ 466.854 | $ 1,062 | $ 1,069 |
2024-04-19 | $ 0,000000000000000000 | $ 581.744 | $ 1,062 | $ 1,062 |
2024-04-18 | $ 0,000000000000000000 | $ 628.946 | $ 1,063 | $ 1,062 |
2024-04-17 | $ 0,000000000000000000 | $ 486.901 | $ 1,057 | $ 1,063 |
2024-04-16 | $ 0,000000000000000000 | $ 733.357 | $ 1,062 | $ 1,057 |
2024-04-15 | $ 0,000000000000000000 | $ 1.409.487 | $ 1,059 | $ 1,062 |
2024-04-14 | $ 0,000000000000000000 | $ 1.091.658 | $ 1,062 | $ 1,059 |
2024-04-13 | $ 0,000000000000000000 | $ 1.625.869 | $ 1,061 | $ 1,062 |
2024-04-12 | $ 0,000000000000000000 | $ 886.554 | $ 1,070 | $ 1,061 |
2024-04-11 | $ 0,000000000000000000 | $ 1.763.060 | $ 1,075 | $ 1,070 |
2024-04-10 | $ 0,000000000000000000 | $ 1.719.958 | $ 1,085 | $ 1,075 |
2024-04-09 | $ 0,000000000000000000 | $ 683.891 | $ 1,084 | $ 1,085 |
2024-04-08 | $ 0,000000000000000000 | $ 341.100 | $ 1,088 | $ 1,084 |
Vil du have data i et andet land? Brug vores API