Moonlight USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-26 | $ 0,000000000000000000 | $ 8.638,42 | $ 0,000000007486 | N/A |
2024-05-25 | $ 0,000000000000000000 | $ 3.807,56 | $ 0,000000007553 | $ 0,000000007486 |
2024-05-24 | $ 0,000000000000000000 | $ 5.944,89 | $ 0,000000007518 | $ 0,000000007553 |
2024-05-23 | $ 0,000000000000000000 | $ 6.202,51 | $ 0,000000007630 | $ 0,000000007518 |
2024-05-22 | $ 0,000000000000000000 | $ 16.814,37 | $ 0,000000007707 | $ 0,000000007630 |
2024-05-21 | $ 0,000000000000000000 | $ 3.478,12 | $ 0,000000007409 | $ 0,000000007707 |
2024-05-20 | $ 0,000000000000000000 | $ 1.565,94 | $ 0,000000007026 | $ 0,000000007409 |
2024-05-19 | $ 0,000000000000000000 | $ 4.057,34 | $ 0,000000007081 | $ 0,000000007026 |
2024-05-18 | $ 0,000000000000000000 | $ 1.334,47 | $ 0,000000007121 | $ 0,000000007081 |
2024-05-17 | $ 0,000000000000000000 | $ 4.346,54 | $ 0,000000006979 | $ 0,000000007121 |
2024-05-16 | $ 0,000000000000000000 | $ 5.704,65 | $ 0,000000007193 | $ 0,000000006979 |
2024-05-15 | $ 0,000000000000000000 | $ 24.482 | $ 0,000000006987 | $ 0,000000007193 |
2024-05-14 | $ 0,000000000000000000 | $ 7.164,90 | $ 0,000000007284 | $ 0,000000006987 |
2024-05-13 | $ 0,000000000000000000 | $ 3.719,66 | $ 0,000000007314 | $ 0,000000007284 |
2024-05-12 | $ 0,000000000000000000 | $ 5.094,20 | $ 0,000000007272 | $ 0,000000007314 |
2024-05-11 | $ 0,000000000000000000 | $ 3.724,69 | $ 0,000000007123 | $ 0,000000007272 |
2024-05-10 | $ 0,000000000000000000 | $ 9.943,04 | $ 0,000000007313 | $ 0,000000007123 |
2024-05-09 | $ 0,000000000000000000 | $ 4.067,18 | $ 0,000000007030 | $ 0,000000007313 |
2024-05-08 | $ 0,000000000000000000 | $ 5.393,64 | $ 0,000000007003 | $ 0,000000007030 |
2024-05-07 | $ 0,000000000000000000 | $ 1.003,56 | $ 0,000000007015 | $ 0,000000007003 |
2024-05-06 | $ 0,000000000000000000 | $ 4.103,63 | $ 0,000000007074 | $ 0,000000007015 |
2024-05-05 | $ 0,000000000000000000 | $ 5.838,02 | $ 0,000000007081 | $ 0,000000007074 |
2024-05-04 | $ 0,000000000000000000 | $ 17.593,36 | $ 0,000000007114 | $ 0,000000007081 |
2024-05-03 | $ 0,000000000000000000 | $ 6.693,97 | $ 0,000000006865 | $ 0,000000007114 |
2024-05-02 | $ 0,000000000000000000 | $ 20.274 | $ 0,000000006926 | $ 0,000000006865 |
2024-05-01 | $ 0,000000000000000000 | $ 5.736,87 | $ 0,000000007090 | $ 0,000000006926 |
2024-04-30 | $ 0,000000000000000000 | $ 3.255,58 | $ 0,000000007193 | $ 0,000000007090 |
2024-04-29 | $ 0,000000000000000000 | $ 4.720,15 | $ 0,000000007323 | $ 0,000000007193 |
2024-04-28 | $ 0,000000000000000000 | $ 4.691,47 | $ 0,000000007276 | $ 0,000000007323 |
2024-04-27 | $ 0,000000000000000000 | $ 4.152,65 | $ 0,000000007420 | $ 0,000000007276 |
2024-04-26 | $ 0,000000000000000000 | $ 826,79 | $ 0,000000007601 | $ 0,000000007420 |
Vil du have data i et andet land? Brug vores API