Moss Carbon Credit USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2024-05-06 | $ 0,000000000000000000 | $ 10.879,86 | $ 0,791609 | N/A |
| 2024-05-05 | $ 0,000000000000000000 | $ 37.953 | $ 0,807567 | $ 0,791609 |
| 2024-05-04 | $ 0,000000000000000000 | $ 28.079 | $ 0,798701 | $ 0,807567 |
| 2024-05-03 | $ 0,000000000000000000 | $ 16.978,18 | $ 0,749184 | $ 0,798701 |
| 2024-05-02 | $ 0,000000000000000000 | $ 15.827,21 | $ 0,682525 | $ 0,749184 |
| 2024-05-01 | $ 0,000000000000000000 | $ 39.325 | $ 0,687299 | $ 0,682525 |
| 2024-04-30 | $ 0,000000000000000000 | $ 11.169,42 | $ 0,759118 | $ 0,687299 |
| 2024-04-29 | $ 0,000000000000000000 | $ 26.563 | $ 0,723590 | $ 0,759118 |
| 2024-04-28 | $ 0,000000000000000000 | $ 17.532,51 | $ 0,727421 | $ 0,723590 |
| 2024-04-27 | $ 0,000000000000000000 | $ 29.377 | $ 0,698176 | $ 0,727421 |
| 2024-04-26 | $ 0,000000000000000000 | $ 34.963 | $ 0,716512 | $ 0,698176 |
| 2024-04-25 | $ 0,000000000000000000 | $ 27.814 | $ 0,720095 | $ 0,716512 |
| 2024-04-24 | $ 0,000000000000000000 | $ 24.805 | $ 0,738244 | $ 0,720095 |
| 2024-04-23 | $ 0,000000000000000000 | $ 29.697 | $ 0,826747 | $ 0,738244 |
| 2024-04-22 | $ 0,000000000000000000 | $ 20.421 | $ 0,708140 | $ 0,826747 |
| 2024-04-21 | $ 0,000000000000000000 | $ 22.328 | $ 0,699739 | $ 0,708140 |
| 2024-04-20 | $ 0,000000000000000000 | $ 34.980 | $ 0,715790 | $ 0,699739 |
| 2024-04-19 | $ 0,000000000000000000 | $ 21.692 | $ 0,719634 | $ 0,715790 |
| 2024-04-18 | $ 0,000000000000000000 | $ 36.912 | $ 0,729520 | $ 0,719634 |
| 2024-04-17 | $ 0,000000000000000000 | $ 21.912 | $ 0,743923 | $ 0,729520 |
| 2024-04-16 | $ 0,000000000000000000 | $ 19.686,39 | $ 0,748543 | $ 0,743923 |
| 2024-04-15 | $ 0,000000000000000000 | $ 22.424 | $ 0,765452 | $ 0,748543 |
| 2024-04-14 | $ 0,000000000000000000 | $ 43.257 | $ 0,752218 | $ 0,765452 |
| 2024-04-13 | $ 0,000000000000000000 | $ 17.136,51 | $ 0,875225 | $ 0,752218 |
| 2024-04-12 | $ 0,000000000000000000 | $ 23.873 | $ 0,888503 | $ 0,875225 |
| 2024-04-11 | $ 0,000000000000000000 | $ 7.109,71 | $ 0,905615 | $ 0,888503 |
| 2024-04-10 | $ 0,000000000000000000 | $ 20.332 | $ 0,964905 | $ 0,905615 |
| 2024-04-09 | $ 0,000000000000000000 | $ 30.118 | $ 0,938842 | $ 0,964905 |
| 2024-04-08 | $ 0,000000000000000000 | $ 31.697 | $ 0,913594 | $ 0,938842 |
| 2024-04-07 | $ 0,000000000000000000 | $ 26.336 | $ 1,057 | $ 0,913594 |
| 2024-04-06 | $ 0,000000000000000000 | $ 26.025 | $ 0,927500 | $ 1,057 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
