Multichain Bridged USDC (Moonbeam) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 1.190,00 | $ 0,142800 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 9.870,60 | $ 0,996287 | $ 0,142800 |
2024-05-21 | $ 0,000000000000000000 | $ 1.137,40 | $ 1,000 | $ 0,996287 |
2024-05-20 | $ 0,000000000000000000 | $ 2.408,74 | $ 1,000 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 1.592,76 | $ 0,999627 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 30,03 | $ 0,137672 | $ 0,999627 |
2024-05-17 | $ 0,000000000000000000 | $ 370,79 | $ 0,999079 | $ 0,137672 |
2024-05-16 | $ 0,000000000000000000 | $ 999,63 | $ 1,000 | $ 0,999079 |
2024-05-15 | $ 0,000000000000000000 | $ 1.341,48 | $ 0,999933 | $ 1,000 |
2024-05-14 | $ 0,000000000000000000 | $ 613,30 | $ 1,001 | $ 0,999933 |
2024-05-13 | $ 0,000000000000000000 | $ 1.342,74 | $ 1,000 | $ 1,001 |
2024-05-12 | $ 0,000000000000000000 | $ 1.080,88 | $ 0,999635 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 526,04 | $ 0,142206 | $ 0,999635 |
2024-05-10 | $ 0,000000000000000000 | $ 1.463,33 | $ 0,998923 | $ 0,142206 |
2024-05-09 | $ 0,000000000000000000 | $ 807,18 | $ 0,146420 | $ 0,998923 |
2024-05-08 | $ 0,000000000000000000 | $ 4.249,88 | $ 0,999369 | $ 0,146420 |
2024-05-07 | $ 0,000000000000000000 | $ 548,77 | $ 0,999431 | $ 0,999369 |
2024-05-06 | $ 0,000000000000000000 | $ 75,94 | $ 0,158066 | $ 0,999431 |
2024-05-05 | $ 0,000000000000000000 | $ 104,12 | $ 0,153621 | $ 0,158066 |
2024-05-04 | $ 0,000000000000000000 | $ 666,52 | $ 1,000 | $ 0,153621 |
2024-05-03 | $ 0,000000000000000000 | $ 1.225,49 | $ 0,999705 | $ 1,000 |
2024-05-02 | $ 0,000000000000000000 | $ 2.616,73 | $ 1,001 | $ 0,999705 |
2024-05-01 | $ 0,000000000000000000 | $ 3.507,64 | $ 0,999615 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 999,64 | $ 0,999733 | $ 0,999615 |
2024-04-29 | $ 0,000000000000000000 | $ 7,14 | $ 0,147618 | $ 0,999733 |
2024-04-28 | $ 0,000000000000000000 | $ 123,34 | $ 0,154396 | $ 0,147618 |
2024-04-27 | $ 0,000000000000000000 | $ 698,75 | $ 0,999619 | $ 0,154396 |
2024-04-26 | $ 0,000000000000000000 | $ 521,91 | $ 0,999604 | $ 0,999619 |
2024-04-25 | $ 0,000000000000000000 | $ 230,30 | $ 0,158396 | $ 0,999604 |
2024-04-24 | $ 0,000000000000000000 | $ 407,51 | $ 0,936901 | $ 0,158396 |
2024-04-23 | $ 0,000000000000000000 | $ 23,99 | $ 0,167638 | $ 0,936901 |
Vil du have data i et andet land? Brug vores API