Multichain Bridged USDC (Syscoin) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-02 | $ 0,000000000000000000 | $ 72,88 | $ 0,999976 | N/A |
2024-06-01 | $ 0,000000000000000000 | $ 318,28 | $ 0,999720 | $ 0,999976 |
2024-05-31 | $ 0,000000000000000000 | $ 103,93 | $ 0,992914 | $ 0,999720 |
2024-05-30 | $ 0,000000000000000000 | $ 103,72 | $ 0,990907 | $ 0,992914 |
2024-05-29 | $ 0,000000000000000000 | $ 357,88 | $ 0,867464 | $ 0,990907 |
2024-05-28 | $ 0,000000000000000000 | $ 1.940,20 | $ 0,906348 | $ 0,867464 |
2024-05-27 | $ 0,000000000000000000 | $ 1.366,25 | $ 0,999973 | $ 0,906348 |
2024-05-26 | $ 0,000000000000000000 | $ 1.366,25 | $ 0,999973 | $ 0,999973 |
2024-05-23 | $ 0,000000000000000000 | $ 104,56 | $ 0,999855 | $ 0,999973 |
2024-05-22 | $ 0,000000000000000000 | $ 247,04 | $ 1,90 | $ 0,999855 |
2024-05-21 | $ 0,000000000000000000 | $ 634,13 | $ 0,905504 | $ 1,90 |
2024-05-20 | $ 0,000000000000000000 | $ 634,13 | $ 0,905504 | $ 0,905504 |
2024-05-15 | $ 0,000000000000000000 | $ 1,17 | $ 0,982438 | $ 0,905504 |
2024-05-14 | $ 0,000000000000000000 | $ 128,20 | $ 1,000 | $ 0,982438 |
2024-05-13 | $ 0,000000000000000000 | $ 2,39 | $ 1,000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API