Neopin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 385.525 | $ 0,559321 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 228.406 | $ 0,574999 | $ 0,559321 |
2024-05-21 | $ 0,000000000000000000 | $ 431.283 | $ 0,582573 | $ 0,574999 |
2024-05-20 | $ 0,000000000000000000 | $ 271.193 | $ 0,559909 | $ 0,582573 |
2024-05-19 | $ 0,000000000000000000 | $ 291.370 | $ 0,572590 | $ 0,559909 |
2024-05-18 | $ 0,000000000000000000 | $ 452.906 | $ 0,570158 | $ 0,572590 |
2024-05-17 | $ 0,000000000000000000 | $ 440.154 | $ 0,564131 | $ 0,570158 |
2024-05-16 | $ 0,000000000000000000 | $ 341.390 | $ 0,556178 | $ 0,564131 |
2024-05-15 | $ 0,000000000000000000 | $ 327.975 | $ 0,506061 | $ 0,556178 |
2024-05-14 | $ 0,000000000000000000 | $ 305.189 | $ 0,548790 | $ 0,506061 |
2024-05-13 | $ 0,000000000000000000 | $ 480.982 | $ 0,551357 | $ 0,548790 |
2024-05-12 | $ 0,000000000000000000 | $ 394.954 | $ 0,553979 | $ 0,551357 |
2024-05-11 | $ 0,000000000000000000 | $ 269.535 | $ 0,554608 | $ 0,553979 |
2024-05-10 | $ 0,000000000000000000 | $ 274.803 | $ 0,575197 | $ 0,554608 |
2024-05-09 | $ 0,000000000000000000 | $ 467.232 | $ 0,585442 | $ 0,575197 |
2024-05-08 | $ 0,000000000000000000 | $ 654.647 | $ 0,614674 | $ 0,585442 |
2024-05-07 | $ 0,000000000000000000 | $ 365.786 | $ 0,606235 | $ 0,614674 |
2024-05-06 | $ 0,000000000000000000 | $ 479.875 | $ 0,624169 | $ 0,606235 |
2024-05-05 | $ 0,000000000000000000 | $ 834.960 | $ 0,633638 | $ 0,624169 |
2024-05-04 | $ 0,000000000000000000 | $ 349.616 | $ 0,633690 | $ 0,633638 |
2024-05-03 | $ 0,000000000000000000 | $ 1.232.743 | $ 0,602948 | $ 0,633690 |
2024-05-02 | $ 0,000000000000000000 | $ 231.098 | $ 0,575310 | $ 0,602948 |
2024-05-01 | $ 0,000000000000000000 | $ 252.499 | $ 0,597571 | $ 0,575310 |
2024-04-30 | $ 0,000000000000000000 | $ 226.357 | $ 0,633965 | $ 0,597571 |
2024-04-29 | $ 0,000000000000000000 | $ 303.834 | $ 0,669254 | $ 0,633965 |
2024-04-28 | $ 0,000000000000000000 | $ 286.929 | $ 0,653564 | $ 0,669254 |
2024-04-27 | $ 0,000000000000000000 | $ 316.324 | $ 0,661851 | $ 0,653564 |
2024-04-26 | $ 0,000000000000000000 | $ 269.462 | $ 0,679605 | $ 0,661851 |
2024-04-25 | $ 0,000000000000000000 | $ 249.539 | $ 0,675585 | $ 0,679605 |
2024-04-24 | $ 0,000000000000000000 | $ 298.303 | $ 0,728783 | $ 0,675585 |
2024-04-23 | $ 0,000000000000000000 | $ 355.897 | $ 0,743382 | $ 0,728783 |
Vil du have data i et andet land? Brug vores API